Bitcoin Vault Price History Chart – All BTCV Historical Data

Apr 10, 2023
$3.29
$3.47
$3.28
$3.41
$7,153
$0

Apr 09, 2023
$3.28
$3.38
$3.18
$3.29
$5,291
$0

Apr 08, 2023
$3.14
$3.29
$3.13
$3.28
$6,727
$0

Apr 07, 2023
$3.13
$3.21
$3.08
$3.14
$5,417
$0

Apr 06, 2023
$3.10
$3.16
$3.07
$3.14
$5,302
$0

Apr 05, 2023
$2.94
$3.22
$2.94
$3.10
$5,471
$0

Apr 04, 2023
$2.89
$2.99
$2.86
$2.94
$3,632
$0

Apr 03, 2023
$2.90
$2.97
$2.79
$2.89
$4,287
$0

Apr 02, 2023
$2.95
$2.98
$2.78
$2.90
$4,521
$0

Apr 01, 2023
$2.92
$2.96
$2.86
$2.95
$4,215
$0

Mar 31, 2023
$2.89
$2.93
$2.74
$2.92
$9,371
$0

Mar 30, 2023
$2.86
$2.97
$2.79
$2.89
$8,700
$0

Mar 29, 2023
$2.83
$2.97
$2.75
$2.86
$11,049
$0

Mar 28, 2023
$2.78
$2.84
$2.64
$2.83
$7,852
$0

Mar 27, 2023
$2.92
$2.93
$2.73
$2.78
$10,536
$0

Mar 26, 2023
$2.83
$2.96
$2.72
$2.92
$12,764
$0

Mar 25, 2023
$2.86
$3.00
$2.78
$2.87
$10,875
$0

Mar 24, 2023
$3.01
$3.05
$2.81
$2.86
$8,757
$0

Mar 23, 2023
$2.94
$3.14
$2.79
$3.01
$14,769
$0

Mar 22, 2023
$2.99
$3.12
$2.85
$2.94
$12,838
$0

Mar 21, 2023
$2.85
$3.11
$2.80
$2.99
$12,291
$0

Mar 20, 2023
$2.94
$3.00
$2.77
$2.85
$5,913
$0

Mar 19, 2023
$2.84
$2.97
$2.82
$2.94
$9,219
$0

Mar 18, 2023
$2.86
$2.99
$2.73
$2.84
$10,066
$0

Mar 17, 2023
$2.64
$2.91
$2.58
$2.86
$11,642
$0

Mar 16, 2023
$2.59
$2.71
$2.50
$2.64
$47,043
$0

Mar 15, 2023
$2.65
$2.73
$2.57
$2.59
$74,792
$0

Mar 14, 2023
$2.61
$2.84
$2.59
$2.65
$70,473
$0

Mar 13, 2023
$2.48
$2.72
$2.33
$2.61
$75,175
$0

Mar 12, 2023
$2.30
$2.48
$2.16
$2.48
$78,405
$0

Mar 11, 2023
$2.22
$2.34
$2.13
$2.30
$59,591
$0