Giá tiền mã hóa, biểu đồ và giá trị vốn hóa thị trường | CoinGecko

1

Bitcoin

BTC

$17.403,99

-0.0%

0.6%

4.4%

$20.970.457.064

$335.188.402.662

$365.487.546.523

0,92

2

Ethereum

ETH

$1.332,14

-0.1%

-0.0%

9.7%

$5.262.076.968

$160.560.782.542

$160.560.782.542

1,00

3

Tether

USDT

$0,999993

-0.0%

-0.0%

-0.0%

$27.672.425.168

$66.230.107.937

$66.230.107.937

1,00

4

BNB

BNB

$278,23

0.2%

1.1%

13.0%

$175.569.182

$45.477.267.015

$55.705.670.831

0,82

5

USD Coin

USDC

$1,00

-0.0%

0.0%

-0.0%

$2.398.918.823

$43.793.467.304

$43.786.330.939

1,00

6

XRP

XRP

$0,372817

0.1%

6.6%

8.4%

$1.463.091.025

$18.886.689.062

$37.308.301.698

0,51

7

Binance USD

BUSD

$1,00

0.1%

0.1%

0.1%

$6.566.895.693

$16.418.148.011

$16.418.148.011

1,00

8

Cardano

ADA

$0,311667

-0.1%

-2.3%

23.1%

$324.751.775

$10.931.011.229

$14.036.102.523

0,78

9

Dogecoin

DOGE

$0,076010911245

-0.3%

-0.8%

7.7%

$480.972.183

$10.480.044.645

–

–

10

Polygon

MATIC

$0,854528

-0.4%

0.9%

9.4%

$244.936.203

$7.674.543.335

$8.560.113.560

0,90

11

OKB

OKB

$27,38

-0.7%

0.8%

-3.8%

$19.850.505

$6.744.415.323

$8.203.588.282

0,82

12

Lido Staked Ether

STETH

$1.322,20

0.1%

-0.1%

10.2%

$38.373.442

$6.428.459.440

$6.428.459.440

1,00

13

Litecoin

LTC

$81,45

-0.1%

0.9%

7.7%

$601.695.829

$5.872.605.238

$6.848.451.890

0,86

14

Solana

SOL

$15,68

-0.2%

-3.4%

17.4%

$665.035.202

$5.811.457.324

$8.448.959.267

0,69

15

Polkadot

DOT

$4,88

-0.1%

-0.6%

7.8%

$142.618.644

$5.809.873.436

$6.205.111.878

0,94

16

Shiba Inu

SHIB

$0,000008816406

-0.5%

-5.0%

8.1%

$336.921.770

$5.220.857.797

–

–

17

TRON

TRX

$0,055177141661

0.2%

1.4%

0.6%

$231.590.785

$5.070.092.044

$5.070.115.706

1,00

18

Dai

DAI

$1,00

-0.1%

0.0%

-0.0%

$138.181.879

$5.061.221.767

$5.061.221.767

1,00

19

Uniswap

UNI

$5,67

-0.5%

-0.9%

5.3%

$58.422.015

$4.276.869.551

$5.673.996.660

0,75

20

Avalanche

AVAX

$12,53

0.1%

-2.0%

10.1%

$197.006.905

$3.913.900.228

$9.044.190.208

0,43

21

Cosmos Hub

ATOM

$11,20

-0.3%

0.6%

10.3%

$128.974.533

$3.282.067.133

–

–

22

LEO Token

LEO

$3,47

-0.2%

0.6%

-0.8%

$513.620

$3.242.173.863

–

–

23

Wrapped Bitcoin

WBTC

$17.425,76

0.1%

0.8%

4.3%

$58.308.459

$3.189.660.425

$3.189.660.425

1,00

24

Toncoin

TON

$2,12

0.5%

-1.3%

-4.0%

$34.944.815

$3.118.100.886

$10.701.316.002

0,29

25

Chainlink

LINK

$6,07

-0.2%

-1.1%

7.9%

$197.659.389

$2.987.361.287

$6.076.813.389

0,49

26

Monero

XMR

$162,01

0.6%

2.5%

9.2%

$131.481.097

$2.936.238.541

–

–

27

Ethereum Classic

ETC

$19,81

-0.3%

-1.6%

24.5%

$200.246.543

$2.757.997.894

$4.183.539.482

0,66

28

Stellar

XLM

$0,080899627096

1.0%

2.8%

9.7%

$69.744.725

$2.124.485.949

$4.061.666.041

0,52

29

Bitcoin Cash

BCH

$107,49

0.0%

0.4%

8.1%

$414.214.706

$2.072.695.151

$2.257.489.490

0,92

30

ApeCoin

APE

$4,90

0.4%

1.1%

22.1%

$245.041.178

$1.807.704.207

$4.904.326.801

0,37

31

Quant

QNT

$117,99

-0.4%

-2.4%

9.7%

$27.807.141

$1.717.541.041

$1.725.606.934

1,00

32

Cronos

CRO

$0,063698308297

-0.2%

0.7%

11.4%

$12.290.757

$1.611.066.688

–

–

33

Lido DAO

LDO

$1,80

-0.4%

-10.7%

49.7%

$82.338.630

$1.499.279.999

$1.802.355.527

0,83

34

Algorand

ALGO

$0,199515

-0.3%

-1.2%

8.0%

$48.466.437

$1.439.072.965

$1.997.777.794

0,72

35

NEAR Protocol

NEAR

$1,57

-0.6%

-3.0%

17.8%

$85.211.331

$1.333.362.116

$1.576.495.233

0,85

36

Filecoin

FIL

$3,60

-1.1%

-3.9%

16.3%

$125.966.010

$1.296.918.741

$7.085.836.436

0,18

37

VeChain

VET

$0,017622164038

-0.1%

-0.7%

9.5%

$49.033.383

$1.281.086.774

$1.531.990.799

0,84

38

Internet Computer

ICP

$4,16

-0.6%

-1.8%

6.4%

$27.955.084

$1.179.964.650

$1.956.033.655

0,60

39

Hedera

HBAR

$0,044033463567

0.8%

-0.4%

15.1%

$21.889.386

$1.109.450.292

$2.201.090.266

0,50

40

EOS

EOS

$0,946410

0.0%

0.3%

7.4%

$66.606.111

$1.032.031.437

–

–

41

Frax

FRAX

$1,00

0.1%

0.1%

0.0%

$7.020.730

$1.018.430.147

$1.018.430.147

1,00

42

Terra

LUNC

$0,000162210396

0.2%

-3.2%

3.9%

$92.414.117

$974.687.006

$1.114.942.738

0,87

43

Pax Dollar

USDP

$0,999181

0.1%

0.1%

-0.1%

$2.795.992

$901.967.837

$901.967.837

1,00

44

Aave

AAVE

$61,10

-0.1%

-1.9%

15.2%

$46.960.851

$871.391.175

$979.872.135

0,89

45

TrueUSD

TUSD

$1,00

0.1%

0.0%

-0.0%

$36.565.275

$846.009.865

–

–

47

Axie Infinity

AXS

$7,21

-0.1%

-3.0%

10.6%

$62.417.421

$829.198.615

$1.950.759.396

0,43

48

Flow

FLOW

$0,775797

0.4%

-0.6%

7.2%

$28.221.174

$806.683.487

$1.096.125.364

0,74

49

Theta Network

THETA

$0,787949

-0.1%

-2.6%

7.1%

$19.438.004

$787.916.650

$787.916.650

1,00

50

Huobi

HT

$4,85

-0.0%

1.9%

-8.5%

$8.521.735

$787.713.680

$990.002.433

0,80

51

The Sandbox

SAND

$0,495649

-0.4%

-3.7%

18.4%

$126.068.344

$781.865.410

$1.492.150.352

0,52

52

Bitcoin SV

BSV

$39,03

0.1%

-12.5%

-7.0%

$44.652.917

$756.523.128

$824.609.285

0,92

53

Tezos

XTZ

$0,819540

-0.5%

-1.2%

8.2%

$20.689.476

$751.409.152

–

–

54

USDD

USDD

$0,980027

-0.0%

0.0%

-0.1%

$20.840.031

$710.426.809

–

–

55

Decentraland

MANA

$0,385229

-0.2%

-3.2%

24.4%

$75.273.004

$701.927.955

$845.648.519

0,83

56

KuCoin

KCS

$7,04

0.3%

1.3%

5.7%

$853.206

$684.830.276

–

–

57

Aptos

APT

$5,17

0.1%

-10.1%

35.1%

$357.296.475

$672.566.707

$5.178.431.356

0,13

58

BitTorrent

BTT

$0,000000659228

-0.0%

0.5%

6.0%

$6.676.424

$623.603.325

$648.889.217

0,96

59

Chiliz

CHZ

$0,116375

-0.1%

-3.8%

13.2%

$138.742.856

$622.785.173

$1.035.890.963

0,60

60

Trust Wallet

TWT

$1,46

0.2%

-1.7%

0.4%

$35.104.254

$607.499.284

–

–

61

Flare

FLR

$0,050976113829

3.6%

25.2%

$69.698.652

$605.511.623

$5.074.012.404

0,12

62

Fantom

FTM

$0,238009

-0.1%

-0.3%

10.9%

$102.093.051

$605.452.340

$756.472.115

0,80

63

Zcash

ZEC

$43,04

-1.3%

0.3%

7.3%

$39.412.528

$568.816.999

$907.028.291

0,63

64

Gemini Dollar

GUSD

$0,995571

0.1%

-0.7%

-0.6%

$242.036

$566.450.647

$566.450.647

1,00

65

cUSDC

CUSDC

$0,022714471246

-0.1%

-0.2%

0.0%

$5,73

$564.501.890

–

–

66

Maker

MKR

$618,35

-0.1%

-1.5%

22.6%

$19.864.485

$557.742.586

$622.263.735

0,90

67

PancakeSwap

CAKE

$3,41

0.1%

-0.0%

6.6%

$21.974.037

$552.843.759

$2.552.377.414

0,22

68

Klaytn

KLAY

$0,174686

-0.6%

-0.3%

14.1%

$26.734.903

$537.813.410

–

–

69

Tokenize Xchange

TKX

$6,67

0.2%

0.3%

10.7%

$8.767.688

$533.499.785

$666.908.077

0,80

70

Dash

DASH

$47,05

-0.7%

-2.4%

9.6%

$66.698.624

$523.903.184

–

–

71

IOTA

MIOTA

$0,187361

-0.5%

0.2%

5.0%

$8.625.798

$521.868.729

–

–

72

The Graph

GRT

$0,070024994831

-0.9%

-1.4%

16.2%

$46.373.247

$519.875.753

$702.508.870

0,74

73

PAX Gold

PAXG

$1.871,03

-0.1%

0.3%

1.6%

$8.291.828

$507.617.148

–

–

74

eCash

XEC

$0,000025903088

0.5%

1.4%

18.1%

$7.336.943

$499.897.811

$544.582.640

0,92

75

OKC

OKT

$27,19

-0.2%

-0.9%

-0.6%

$2.453.325

$484.503.409

$1.131.753.452

0,43

76

Rocket Pool

RPL

$25,32

-0.3%

-0.9%

20.4%

$3.001.365

$481.736.583

$481.736.583

1,00

77

Gate

GT

$3,30

-0.0%

-0.1%

2.8%

$206.211

$479.547.991

–

–

78

NEO

NEO

$6,76

-0.2%

-0.7%

4.9%

$18.924.455

$476.551.552

–

–

79

BitDAO

BIT

$0,437074

0.0%

-1.2%

12.7%

$64.207.129

$469.299.479

$4.363.925.247

0,11

80

Tether Gold

XAUT

$1.856,75

0.4%

0.4%

1.9%

$1.142.353

$454.969.572

$454.969.572

1,00

81

cDAI

CDAI

$0,022137116120

0.0%

0.0%

-0.0%

$25.715,39

$448.066.448

$448.066.586

1,00

82

THORChain

RUNE

$1,43

0.6%

-1.3%

7.5%

$45.057.272

$429.743.736

$714.570.892

0,60

83

Curve DAO

CRV

$0,658061

-1.0%

1.6%

23.7%

$59.709.352

$428.817.165

$2.177.961.009

0,20

84

Synthetix Network

SNX

$1,73

-0.3%

-3.6%

13.1%

$17.757.682

$416.422.480

$539.214.130

0,77

85

Mina Protocol

MINA

$0,509158

-1.0%

6.8%

9.8%

$44.562.363

$408.372.894

$505.149.908

0,81

86

NEXO

NEXO

$0,725976

-0.0%

-0.7%

5.2%

$5.133.258

$405.849.500

$724.731.237

0,56

87

Frax Share

FXS

$5,50

-0.9%

0.4%

13.0%

$3.235.809

$401.074.548

$548.975.047

0,73

88

Osmosis

OSMO

$0,763916

-0.1%

0.7%

5.1%

$9.852.060

$391.290.898

$763.770.064

0,51

89

cETH

CETH

$26,77

0.0%

-0.0%

9.9%

$230,65

$381.085.208

$381.085.208

1,00

90

Arweave

AR

$7,47

-0.2%

-2.9%

11.6%

$22.824.480

$375.964.700

$495.198.803

0,76

91

GMX

GMX

$44,62

0.2%

1.3%

11.6%

$11.984.416

$373.663.475

$591.290.432

0,63

92

ImmutableX

IMX

$0,476019

0.1%

-1.9%

20.6%

$16.248.082

$364.895.839

$952.148.340

0,38

93

BTSE Token

BTSE

$2,25

-0.1%

-1.1%

3.4%

$33.080,52

$364.107.581

$449.344.944

0,81

94

Zilliqa

ZIL

$0,022529227665

-0.6%

-7.8%

35.7%

$95.555.994

$361.504.970

$474.440.321

0,76

95

Radix

XRD

$0,035424527863

-0.0%

-0.0%

4.1%

$333.579

$356.683.934

$849.589.474

0,42

96

EthereumPoW

ETHW

$3,30

-1.1%

-3.4%

6.2%

$10.762.948

$355.724.368

$355.723.622

1,00

97

XDC Network

XDC

$0,025193196555

-0.7%

-2.3%

5.2%

$2.754.278

$348.306.574

–

–

98

1inch

1INCH

$0,417620

-0.4%

-2.4%

7.8%

$18.257.947

$330.492.150

$627.956.473

0,53

99

Stacks

STX

$0,233669

0.4%

-0.6%

8.0%

$10.324.520

$316.277.387

$425.107.891

0,74

100

Casper Network

CSPR

$0,029288360994

-0.1%

-0.3%

1.8%

$4.809.783

$312.351.049

$334.670.044

0,93