Biểu đồ Bitcoin Cash to US Dollar | Giá BCH/USD trực tiếp

Apr 7, 2023 124.65

-0.40

-0.32%

125.05 125.60 124.25 Apr 6, 2023 125.10

-1.25

-0.99%

126.35 126.65 124.05 Apr 5, 2023 126.30

0.20

0.16%

126.10 128.95 124.35 Apr 4, 2023 126.10

-0.75

-0.59%

126.85 127.40 124.95 Apr 3, 2023 126.85

4.80

3.93%

122.05 128.60 118.95 Apr 2, 2023 122.00

-3.20

-2.56%

125.20 125.55 120.40 Apr 1, 2023 125.15

2.15

1.75%

123.00 126.55 122.50 Mar 31, 2023 122.95

2.70

2.25%

120.25 123.65 119.40 Mar 30, 2023 120.20

-2.10

-1.72%

122.30 124.25 118.05 Mar 29, 2023 122.35

2.35

1.96%

120.00 123.75 119.50 Mar 28, 2023 119.95

0.45

0.38%

119.50 121.25 118.15 Mar 27, 2023 119.45

-4.30

-3.47%

123.75 124.00 115.95 Mar 26, 2023 123.80

-0.40

-0.32%

124.20 126.25 122.60 Mar 25, 2023 124.25

1.25

1.02%

123.00 126.70 122.45 Mar 24, 2023 122.95

-4.90

-3.83%

127.85 131.00 120.90 Mar 23, 2023 127.85

2.60

2.08%

125.25 130.30 123.70 Mar 22, 2023 125.30

-8.05

-6.04%

133.35 133.50 122.45 Mar 21, 2023 133.30

3.65

2.82%

129.65 133.85 125.05 Mar 20, 2023 129.65

-5.60

-4.14%

135.25 138.75 128.95 Mar 19, 2023 135.20

4.85

3.72%

130.35 136.40 130.35