Bitcoin USD (BTC-USD) Price History & Historical Data – Yahoo Finance
Apr 23, 2019
5,399.37
5,633.80
5,389.41
5,572.36
5,572.36
15,867,308,108
Apr 22, 2019
5,312.49
5,422.69
5,280.28
5,399.37
5,399.37
14,601,631,648
Apr 21, 2019
5,335.88
5,359.92
5,257.34
5,314.53
5,314.53
13,731,844,223
Apr 20, 2019
5,304.16
5,358.49
5,295.88
5,337.89
5,337.89
13,169,647,522
Apr 19, 2019
5,298.15
5,336.68
5,233.33
5,303.81
5,303.81
13,780,238,655
Apr 18, 2019
5,251.48
5,319.99
5,250.51
5,298.39
5,298.39
13,256,489,918
Apr 17, 2019
5,236.14
5,274.28
5,219.21
5,251.94
5,251.94
12,438,480,677
Apr 16, 2019
5,066.58
5,238.95
5,055.19
5,235.56
5,235.56
11,618,660,197
Apr 15, 2019
5,167.32
5,196.61
5,024.07
5,067.11
5,067.11
12,290,155,061
Apr 14, 2019
5,095.76
5,184.02
5,053.57
5,167.72
5,167.72
10,391,952,498
Apr 13, 2019
5,088.85
5,127.12
5,061.59
5,096.59
5,096.59
10,823,289,598
Apr 12, 2019
5,061.20
5,103.27
4,955.85
5,089.54
5,089.54
13,675,206,312
Apr 11, 2019
5,325.08
5,354.23
5,017.30
5,064.49
5,064.49
16,555,616,019
Apr 10, 2019
5,204.11
5,421.65
5,193.38
5,324.55
5,324.55
15,504,590,933
Apr 09, 2019
5,289.92
5,289.92
5,167.42
5,204.96
5,204.96
14,722,104,361
Apr 08, 2019
5,199.84
5,318.84
5,148.21
5,289.77
5,289.77
17,154,113,634
Apr 07, 2019
5,062.79
5,235.19
5,050.41
5,198.90
5,198.90
16,655,416,140
Apr 06, 2019
5,036.79
5,205.82
4,992.22
5,059.82
5,059.82
16,929,795,194
Apr 05, 2019
4,922.81
5,053.51
4,919.49
5,036.68
5,036.68
16,837,325,387
Apr 04, 2019
4,971.31
5,063.16
4,836.79
4,922.80
4,922.80
18,251,810,240
Apr 03, 2019
4,879.96
5,307.00
4,876.62
4,973.02
4,973.02
22,899,891,582
Apr 02, 2019
4,156.92
4,905.95
4,155.32
4,879.88
4,879.88
21,315,047,816
Apr 01, 2019
4,105.36
4,164.95
4,096.90
4,158.18
4,158.18
10,157,794,171
Mar 31, 2019
4,105.46
4,113.02
4,094.10
4,105.40
4,105.40
9,045,122,443
Mar 30, 2019
4,092.14
4,296.81
4,053.91
4,106.66
4,106.66
9,732,688,060
Mar 29, 2019
4,068.30
4,113.50
4,034.10
4,098.37
4,098.37
10,918,665,557
Mar 28, 2019
4,087.58
4,094.90
4,040.27
4,069.11
4,069.11
9,353,915,899
Mar 27, 2019
3,984.24
4,087.07
3,977.81
4,087.07
4,087.07
10,897,131,934
Mar 26, 2019
3,969.23
3,985.08
3,944.75
3,985.08
3,985.08
10,707,678,815
Mar 25, 2019
4,024.11
4,038.84
3,934.03
3,963.07
3,963.07
10,359,818,883
Mar 24, 2019
4,035.16
4,040.70
4,006.19
4,022.17
4,022.17
9,144,851,065
Mar 23, 2019
4,022.71
4,049.88
4,015.96
4,035.83
4,035.83
9,578,850,549
Mar 22, 2019
4,028.51
4,053.91
4,021.54
4,023.97
4,023.97
9,252,935,969
Mar 21, 2019
4,083.95
4,097.36
4,005.15
4,029.33
4,029.33
10,831,212,662
Mar 20, 2019
4,070.79
4,089.46
4,031.11
4,087.48
4,087.48
10,175,916,388
Mar 19, 2019
4,032.69
4,082.22
4,023.81
4,071.19
4,071.19
9,344,919,956
Mar 18, 2019
4,029.97
4,071.56
4,009.12
4,032.51
4,032.51
9,646,954,186
Mar 17, 2019
4,047.72
4,054.12
4,006.41
4,025.23
4,025.23
8,221,625,400
Mar 16, 2019
3,963.90
4,077.04
3,961.66
4,048.73
4,048.73
9,856,166,973
Mar 15, 2019
3,926.66
3,968.54
3,914.02
3,960.91
3,960.91
9,394,210,605
Mar 14, 2019
3,905.58
3,946.50
3,901.30
3,924.37
3,924.37
10,480,789,570
Mar 13, 2019
3,913.05
3,926.60
3,891.90
3,906.72
3,906.72
9,469,184,841
Mar 12, 2019
3,903.76
3,926.89
3,863.56
3,909.16
3,909.16
9,809,887,079
Mar 11, 2019
3,953.74
3,966.38
3,889.24
3,905.23
3,905.23
10,125,901,903
Mar 10, 2019
3,966.17
3,966.17
3,924.38
3,951.60
3,951.60
9,713,267,607
Mar 09, 2019
3,894.55
3,987.24
3,892.39
3,963.31
3,963.31
10,796,103,518
Mar 08, 2019
3,913.23
3,950.43
3,875.23
3,901.13
3,901.13
10,638,638,944
Mar 07, 2019
3,903.38
3,939.37
3,894.11
3,911.48
3,911.48
9,584,165,519
Mar 06, 2019
3,897.08
3,919.51
3,871.46
3,903.94
3,903.94
9,175,291,529
Mar 05, 2019
3,759.83
3,903.92
3,745.18
3,896.38
3,896.38
10,174,126,415
Mar 04, 2019
3,845.09
3,867.38
3,733.75
3,761.56
3,761.56
9,029,175,788
Mar 03, 2019
3,862.27
3,875.48
3,836.91
3,847.18
3,847.18
7,253,558,152
Mar 02, 2019
3,855.32
3,874.61
3,832.13
3,864.42
3,864.42
7,578,786,076
Mar 01, 2019
3,853.76
3,907.80
3,851.69
3,859.58
3,859.58
7,661,247,975
Feb 28, 2019
3,848.26
3,906.06
3,845.82
3,854.79
3,854.79
8,399,767,798
Feb 27, 2019
3,857.48
3,888.80
3,787.06
3,851.05
3,851.05
8,301,309,684
Feb 26, 2019
3,878.70
3,891.58
3,837.99
3,854.36
3,854.36
7,931,218,996
Feb 25, 2019
3,807.00
3,913.71
3,807.00
3,882.70
3,882.70
9,318,796,067
Feb 24, 2019
4,145.46
4,210.64
3,793.71
3,810.43
3,810.43
10,794,227,451
Feb 23, 2019
3,998.92
4,166.29
3,968.73
4,142.53
4,142.53
8,922,258,316
Feb 22, 2019
3,952.41
4,006.54
3,950.82
4,005.53
4,005.53
7,826,525,254
Feb 21, 2019
4,000.26
4,010.01
3,940.11
3,954.12
3,954.12
7,775,128,102
Feb 20, 2019
3,946.69
4,000.49
3,926.25
3,999.82
3,999.82
8,693,373,948
Feb 19, 2019
3,911.66
4,010.88
3,908.15
3,947.09
3,947.09
9,933,626,655
Feb 18, 2019
3,671.37
3,936.67
3,669.98
3,915.71
3,915.71
9,908,216,640
Feb 17, 2019
3,633.36
3,680.54
3,619.18
3,673.84
3,673.84
7,039,512,503
Feb 16, 2019
3,615.27
3,652.84
3,615.27
3,629.79
3,629.79
5,934,744,052
Feb 15, 2019
3,617.37
3,647.80
3,608.21
3,620.81
3,620.81
6,091,952,231
Feb 14, 2019
3,631.17
3,646.26
3,607.70
3,616.88
3,616.88
6,271,044,418
Feb 13, 2019
3,653.60
3,669.75
3,617.25
3,632.07
3,632.07
6,438,903,823
Feb 12, 2019
3,642.75
3,668.59
3,618.56
3,653.53
3,653.53
6,480,384,532
Feb 11, 2019
3,695.61
3,695.61
3,642.29
3,648.43
3,648.43
6,277,056,434
Feb 10, 2019
3,673.20
3,695.04
3,640.98
3,690.19
3,690.19
6,282,256,903
Feb 09, 2019
3,671.59
3,679.94
3,646.56
3,671.20
3,671.20
6,158,833,645
Feb 08, 2019
3,401.38
3,695.61
3,391.02
3,666.78
3,666.78
7,735,623,101
Feb 07, 2019
3,414.93
3,427.95
3,394.22
3,399.47
3,399.47
5,004,962,683
Feb 06, 2019
3,469.09
3,469.09
3,398.57
3,413.77
3,413.77
5,482,196,038
Feb 05, 2019
3,454.95
3,478.15
3,451.94
3,466.36
3,466.36
5,227,549,545
Feb 04, 2019
3,467.21
3,476.22
3,442.59
3,459.15
3,459.15
5,332,718,886
Feb 03, 2019
3,516.14
3,521.39
3,447.92
3,464.01
3,464.01
5,043,937,584
Feb 02, 2019
3,484.63
3,523.29
3,467.57
3,521.06
3,521.06
5,071,623,601
Feb 01, 2019
3,460.55
3,501.95
3,431.59
3,487.95
3,487.95
5,422,926,707
Jan 31, 2019
3,485.41
3,504.80
3,447.92
3,457.79
3,457.79
5,831,198,271
Jan 30, 2019
3,443.90
3,495.17
3,429.39
3,486.18
3,486.18
5,955,112,627
Jan 29, 2019
3,468.87
3,476.07
3,400.82
3,448.12
3,448.12
5,897,159,493
Jan 28, 2019
3,584.28
3,586.75
3,439.23
3,470.45
3,470.45
6,908,930,483
Jan 27, 2019
3,604.69
3,612.67
3,567.25
3,583.97
3,583.97
5,570,752,966
Jan 26, 2019
3,599.72
3,654.93
3,593.35
3,602.46
3,602.46
5,098,183,235
Jan 25, 2019
3,607.39
3,612.93
3,575.60
3,599.77
3,599.77
5,265,847,539
Jan 24, 2019
3,584.50
3,616.09
3,569.09
3,600.87
3,600.87
5,262,869,046
Jan 23, 2019
3,605.56
3,623.07
3,565.31
3,585.12
3,585.12
5,433,755,649
Jan 22, 2019
3,575.08
3,620.75
3,539.72
3,604.58
3,604.58
5,313,623,556
Jan 21, 2019
3,600.37
3,608.84
3,558.54
3,576.03
3,576.03
5,004,347,059
Jan 20, 2019
3,725.45
3,743.39
3,583.02
3,601.01
3,601.01
5,582,489,560
Jan 19, 2019
3,652.38
3,758.53
3,652.38
3,728.57
3,728.57
5,955,691,380
Jan 18, 2019
3,677.99
3,682.52
3,637.08
3,657.84
3,657.84
5,002,961,727
Jan 17, 2019
3,651.87
3,680.14
3,621.96
3,678.56
3,678.56
5,464,420,383
Jan 16, 2019
3,631.51
3,685.78
3,624.67
3,655.01
3,655.01
5,394,457,145
Jan 15, 2019
3,704.22
3,720.15
3,619.95
3,630.68
3,630.68
5,537,192,302
Jan 14, 2019
3,557.31
3,727.84
3,552.29
3,706.05
3,706.05
5,651,384,490
