Download NVDA Data | NVIDIA Corp. Price Data | MarketWatch
04/24/2023
04/24/2023
$270.13
$273.66
$266.71
$270.42
33,928,191
04/21/2023
04/21/2023
$269.52
$271.83
$267.22
$271.19
34,510,281
04/20/2023
04/20/2023
$276.71
$280.30
$270.00
$271.04
42,771,328
04/19/2023
04/19/2023
$273.61
$280.00
$272.32
$279.31
35,866,039
04/18/2023
04/18/2023
$275.34
$281.10
$273.57
$276.67
60,481,152
04/17/2023
04/17/2023
$265.66
$270.06
$264.33
$270.02
32,147,131
04/14/2023
04/14/2023
$265.04
$268.83
$262.20
$267.58
39,566,008
04/13/2023
04/13/2023
$267.34
$268.87
$263.29
$264.63
35,361,527
04/12/2023
04/12/2023
$273.70
$274.68
$264.48
$264.95
44,625,898
04/11/2023
04/11/2023
$277.24
$277.90
$271.26
$271.69
31,437,820
04/10/2023
04/10/2023
$268.23
$276.21
$266.69
$275.79
39,527,859
04/06/2023
04/06/2023
$265.84
$270.80
$264.27
$270.37
39,765,434
04/05/2023
04/05/2023
$268.29
$269.98
$263.95
$268.81
51,501,473
04/04/2023
04/04/2023
$279.66
$280.00
$273.07
$274.53
36,859,152
04/03/2023
04/03/2023
$275.09
$280.00
$273.36
$279.65
39,871,559
03/31/2023
03/31/2023
$271.40
$278.34
$271.05
$277.77
43,393,281
03/30/2023
03/30/2023
$272.29
$274.99
$271.02
$273.83
36,451,566
03/29/2023
03/29/2023
$268.25
$270.78
$265.97
$269.84
39,369,391
03/28/2023
03/28/2023
$264.47
$265.13
$258.50
$264.10
35,610,379
03/27/2023
03/27/2023
$268.37
$270.00
$263.65
$265.31
36,102,566
