Giá tiền ảo, tiền điện tử hôm nay 11/04 – Tỷ giá tiền ảo Bitcoin (BTC), Ethereum (ETH), Bitcoin Cash (BCH), Litecoin (LTC), Binance Coin (BNB) – Web giá

1

Bitcoin

BTC
$30,071.63

6.11%

6.59%

$581,679,343,426
$24,118,233,529

2

Ethereum

ETH
$1,919.89

3.28%

4.87%

$231,265,236,630
$9,871,272,201

3

Tether

USDT
$1.00

0.02%

0.06%

$80,411,104,510
$34,320,115,115

4

BNB

BNB
$330.08

5.4%

6.21%

$52,115,198,547
$863,022,446

5

USD Coin

USDC
$0.999884

0.01%

0%

$32,373,601,472
$4,577,912,028

6

XRP

XRP
$0.522508

3.5%

5.19%

$27,007,653,544
$1,181,516,124

7

Cardano

ADA
$0.409415

5.5%

4.05%

$14,233,743,512
$422,304,037

8

Dogecoin

DOGE
$0.085067

2.35%

-15.57%

$11,815,232,896
$549,793,277

9

Polygon

MATIC
$1.13

2.61%

1.47%

$10,364,332,861
$268,710,983

10

Solana

SOL
$22.46

10.43%

8.67%

$8,796,819,383
$606,545,499

11

Polkadot

DOT
$6.44

4.12%

-0.17%

$7,594,510,265
$199,846,948

12

Binance USD

BUSD
$1.00

0.04%

0.03%

$6,957,681,293
$4,099,261,699

13

Litecoin

LTC
$95.55

5.49%

2.82%

$6,944,473,220
$773,574,576

14

Shiba Inu

SHIB
$0.000011

1.61%

-3.29%

$6,551,936,555
$175,833,120

15

TRON

TRX
$0.066706

-0.09%

0.42%

$6,061,927,308
$239,907,284

16

Avalanche

AVAX
$18.33

4.03%

6.31%

$5,980,017,374
$166,440,228

17

Dai

DAI
$0.999680

0.05%

0%

$5,251,121,441
$167,424,105

18

Wrapped Bitcoin

WBTC
$30,057.91

6.07%

6.43%

$4,532,749,845
$237,426,969

19

Chainlink

LINK
$7.43

2.63%

1.53%

$3,841,031,129
$211,131,750

20

Uniswap

UNI
$6.02

2.26%

0.01%

$3,476,805,829
$93,127,694

21

Cosmos

ATOM
$11.33

2.75%

-0.07%

$3,245,678,981
$137,385,804

22

UNUS SED LEO

LEO
$3.37

-0.18%

-1.93%

$3,214,708,535
$451,173

23

Ethereum Classic

ETC
$21.10

3.03%

1.45%

$2,962,922,216
$158,492,368

24

Monero

XMR
$160.23

0.88%

1.14%

$2,926,440,644
$110,657,673

25

Stellar

XLM
$0.105549

2.16%

0.12%

$2,822,365,687
$52,382,265

26

Toncoin

TON
$2.20

0.41%

-1.77%

$2,690,620,843
$40,098,740

27

OKB

OKB
$42.84

3.32%

3.35%

$2,570,532,226
$19,685,139

28

Bitcoin Cash

BCH
$129.34

2.9%

1.67%

$2,504,254,886
$114,196,476

29

Filecoin

FIL
$6.04

5.98%

7.73%

$2,501,112,417
$306,293,953

30

Lido DAO

LDO
$2.45

1.63%

1.06%

$2,129,513,535
$66,786,945

31

TrueUSD

TUSD
$1.00

0.08%

0.13%

$2,115,267,489
$1,603,435,771

32

Aptos

APT
$11.66

5.5%

2.08%

$2,104,152,227
$213,103,153

33

Hedera

HBAR
$0.066340

1.27%

-2.03%

$2,032,227,865
$47,289,571

34

NEAR Protocol

NEAR
$2.08

4.58%

6.67%

$1,840,115,179
$92,458,149

35

VeChain

VET
$0.024916

2.12%

6.07%

$1,806,687,085
$48,333,236

36

Cronos

CRO
$0.068872

1.47%

1.19%

$1,739,908,010
$14,151,223

37

ApeCoin

APE
$4.33

3%

1.04%

$1,596,704,237
$89,025,254

38

Algorand

ALGO
$0.221540

3.02%

2.94%

$1,594,160,971
$58,418,499

39

Arbitrum

ARB
$1.23

5.14%

3.28%

$1,572,663,525
$462,263,970

40

Internet Computer

ICP
$5.19

3.74%

4.2%

$1,570,444,052
$40,275,564

41

Quant

QNT
$124.47

2.21%

0%

$1,502,642,104
$18,195,116

42

Fantom

FTM
$0.493319

9.29%

10.16%

$1,373,824,446
$184,680,204

43

EOS

EOS
$1.25

3.31%

5.43%

$1,358,012,390
$130,093,670

44

The Graph

GRT
$0.149755

4.37%

6.98%

$1,333,156,593
$71,618,620

45

Stacks

STX
$0.936865

11.05%

7.55%

$1,286,149,964
$193,246,989

46

Conflux

CFX
$0.425169

13.88%

16.26%

$1,182,987,284
$594,321,766

47

Decentraland

MANA
$0.616179

3.3%

3.64%

$1,143,064,774
$93,481,556

48

Aave

AAVE
$79.84

5%

6.84%

$1,125,192,969
$61,388,149

49

BitDAO

BIT
$0.523645

1.19%

0.29%

$1,094,913,118
$5,198,743

50

Theta Network

THETA
$1.08

2.88%

-3.09%

$1,076,253,824
$18,105,078

51

Tezos

XTZ
$1.12

1.45%

0.26%

$1,049,692,617
$24,840,122

52

MultiversX

EGLD
$41.46

3.31%

1.79%

$1,047,064,733
$27,171,694

53

Flow

FLOW
$1.00

2.05%

2.82%

$1,038,462,266
$23,175,464

54

Axie Infinity

AXS
$8.67

2.79%

3.67%

$1,005,289,763
$43,560,772

55

The Sandbox

SAND
$0.654056

3.44%

4.96%

$980,737,010
$110,696,338

56

Immutable

IMX
$1.08

4.25%

3.24%

$935,944,721
$28,177,863

57

Chiliz

CHZ
$0.136059

5.34%

8.03%

$923,662,892
$104,694,293

58

Rocket Pool

RPL
$47.38

3.98%

8.29%

$912,437,060
$8,373,922

59

Pax Dollar

USDP
$0.996843

0.09%

-0.39%

$875,311,801
$44,363,312

60

Neo

NEO
$12.41

1.97%

4.01%

$875,132,986
$42,910,516

61

KuCoin Token

KCS
$8.78

4.49%

5.06%

$864,015,582
$1,540,082

62

Curve DAO Token

CRV
$1.04

3.88%

11.29%

$803,924,213
$48,473,524

63

Klaytn

KLAY
$0.243751

3.42%

11.69%

$751,879,210
$33,197,767

64

Terra Classic

LUNC
$0.000125

0.84%

2.29%

$737,924,547
$46,205,000

65

Optimism

OP
$2.34

4.41%

6.64%

$736,850,603
$106,414,645

66

USDD

USDD
$0.992299

-0.08%

0.41%

$719,745,964
$16,543,674

67

Bitcoin SV

BSV
$36.52

2.66%

1.61%

$703,679,638
$39,390,642

68

Maker

MKR
$719.28

1.74%

6.56%

$703,186,584
$51,330,360

69

Synthetix

SNX
$2.68

2.17%

3.8%

$691,288,517
$39,186,830

70

PancakeSwap

CAKE
$3.76

2.85%

1.69%

$690,851,699
$57,317,852

71

GMX

GMX
$79.12

1.55%

7.75%

$682,082,532
$42,303,765

72

Mina

MINA
$0.749301

3.34%

1.54%

$661,137,343
$27,082,868

73

Dash

DASH
$57.62

3.67%

0.5%

$646,844,984
$94,856,443

74

Zcash

ZEC
$39.30

1.43%

6%

$641,746,264
$31,879,452

75

Frax Share

FXS
$8.91

0.55%

-1.54%

$634,457,209
$19,956,040

76

IOTA

MIOTA
$0.226186

2.41%

3.47%

$628,692,026
$9,060,314

77

eCash

XEC
$0.000032

2.53%

3.32%

$619,507,646
$7,646,835

78

Gemini Dollar

GUSD
$1.01

0.26%

0.3%

$610,574,627
$1,211,220

79

GateToken

GT
$5.52

3.09%

8.11%

$597,632,208
$976,065

81

Huobi Token

HT
$3.63

0.96%

0.85%

$589,376,981
$12,609,154

82

XDC Network

XDC
$0.041969

0.47%

3.97%

$580,343,406
$5,433,496

83

Render Token

RNDR
$1.54

16.92%

17.52%

$557,888,619
$135,900,330

84

PAX Gold

PAXG
$2,022.78

0.35%

1.87%

$548,706,601
$13,473,261

85

THORChain

RUNE
$1.64

2.52%

4.89%

$536,319,144
$41,425,296

86

Trust Wallet Token

TWT
$1.25

1.82%

5.63%

$518,810,001
$20,539,497

87

Injective

INJ
$6.31

11.94%

15.69%

$505,187,525
$100,489,207

88

SingularityNET

AGIX
$0.410356

4.15%

0.25%

$494,939,587
$79,796,577

89

Loopring

LRC
$0.358874

2.68%

1.06%

$477,350,301
$33,588,685

90

Zilliqa

ZIL
$0.029822

3.03%

0.2%

$473,203,391
$33,517,314

91

Casper

CSPR
$0.043068

1.86%

11.88%

$469,916,258
$10,504,146

92

1inch Network

1INCH
$0.544938

3%

4.48%

$451,652,612
$29,399,857

93

Kava

KAVA
$0.936703

7.13%

8.97%

$445,245,241
$27,591,653

94

Flare

FLR
$0.034826

1.64%

0.26%

$435,531,528
$12,620,287

95

Enjin Coin

ENJ
$0.434315

1.06%

7.97%

$434,315,225
$37,960,507

96

Fei USD

FEI
$1.00

1.79%

3.02%

$425,469,290
$951,076

97

Convex Finance

CVX
$5.55

4.22%

9.57%

$423,676,299
$9,938,294

98

Basic Attention Token

BAT
$0.282562

3.35%

1.16%

$420,469,385
$31,163,839

99

Mask Network

MASK
$5.59

2.23%

-5.41%

$414,649,596
$112,639,116

100

dYdX

DYDX
$2.56

5.74%

3.37%

$400,338,097
$66,270,923