Historical DATA stock prices (quote) – Tableau Software, Inc
Date
Open
High
Low
Close
Volume
2019-09-18
$169.53
$169.53
$169.53
$169.53
0
2019-09-17
$169.53
$169.53
$169.53
$169.53
0
2019-09-16
$169.53
$169.53
$169.53
$169.53
0
2019-09-13
$169.53
$169.53
$169.53
$169.53
0
2019-09-12
$169.53
$169.53
$169.53
$169.53
0
2019-09-11
$169.53
$169.53
$169.53
$169.53
0
2019-09-10
$169.53
$169.53
$169.53
$169.53
0
2019-09-09
$169.53
$169.53
$169.53
$169.53
0
2019-09-06
$169.53
$169.53
$169.53
$169.53
0
2019-09-05
$169.53
$169.53
$169.53
$169.53
0
2019-09-04
$169.53
$169.53
$169.53
$169.53
0
2019-09-03
$169.53
$169.53
$169.53
$169.53
0
2019-08-30
$169.53
$169.53
$169.53
$169.53
0
2019-08-29
$169.53
$169.53
$169.53
$169.53
0
2019-08-28
$169.53
$169.53
$169.53
$169.53
0
2019-08-27
$169.53
$169.53
$169.53
$169.53
0
2019-08-26
$169.53
$169.53
$169.53
$169.53
0
2019-08-23
$169.53
$169.53
$169.53
$169.53
0
2019-08-22
$169.53
$169.53
$169.53
$169.53
0
2019-08-21
$169.53
$169.53
$169.53
$169.53
0
2019-08-20
$169.53
$169.53
$169.53
$169.53
0
2019-08-19
$169.53
$169.53
$169.53
$169.53
0
2019-08-16
$169.53
$169.53
$169.53
$169.53
0
2019-08-15
$169.53
$169.53
$169.53
$169.53
0
2019-08-14
$169.53
$169.53
$169.53
$169.53
0
2019-08-13
$169.53
$169.53
$169.53
$169.53
0
2019-08-12
$169.53
$169.53
$169.53
$169.53
0
2019-08-09
$169.53
$169.53
$169.53
$169.53
0
2019-08-08
$169.53
$169.53
$169.53
$169.53
0
2019-08-07
$169.53
$169.53
$169.53
$169.53
0
2019-08-06
$169.53
$169.53
$169.53
$169.53
0
2019-08-05
$169.53
$169.53
$169.53
$169.53
0
2019-08-02
$169.53
$169.53
$169.53
$169.53
0
2019-08-01
$169.53
$169.53
$169.53
$169.53
0
2019-07-31
$173.20
$174.07
$167.96
$169.53
6 160 040
2019-07-30
$170.65
$174.42
$170.38
$173.04
1 470 690
2019-07-29
$176.44
$177.50
$171.41
$172.18
1 136 648
2019-07-26
$175.58
$177.19
$174.85
$176.14
2 167 120
2019-07-25
$175.76
$177.40
$174.73
$175.30
3 408 201
2019-07-24
$172.03
$176.46
$171.86
$175.93
875 116
2019-07-23
$174.22
$174.33
$171.03
$172.05
1 607 123
2019-07-22
$173.71
$175.23
$173.13
$173.57
822 443
2019-07-19
$175.70
$177.00
$172.13
$172.59
756 048
2019-07-18
$173.17
$174.58
$172.37
$173.82
1 088 370
2019-07-17
$173.48
$176.09
$173.29
$174.22
1 391 895
2019-07-16
$175.30
$177.59
$172.12
$172.46
1 100 668
2019-07-15
$173.80
$175.59
$172.93
$175.41
1 704 957
2019-07-12
$174.71
$175.17
$172.82
$173.64
1 651 724
2019-07-11
$171.74
$174.99
$171.74
$174.17
1 944 202
2019-07-10
$169.94
$171.74
$169.88
$171.59
1 315 209
