Bitcoin Price History | BTC INR Historical Data, Chart & News (12th April 2023) – Gadgets 360
11-Apr-2023
₹ 23,92,498
₹ 24,84,340
₹ 23,89,307
₹ 24,80,513
₹ 2.0T
+3.68%
10-Apr-2023
₹ 22,95,569
₹ 23,40,605
₹ 22,95,569
₹ 23,34,492
₹ 1.1T
+1.70%
09-Apr-2023
₹ 22,87,647
₹ 22,99,541
₹ 22,82,930
₹ 22,85,941
₹ 832.5B
-0.07%
08-Apr-2023
₹ 22,85,693
₹ 23,02,438
₹ 22,85,693
₹ 22,94,291
₹ 754.6B
+0.38%
07-Apr-2023
₹ 22,90,707
₹ 23,00,681
₹ 22,78,671
₹ 22,85,226
₹ 1.0T
-0.24%
06-Apr-2023
₹ 23,07,924
₹ 23,12,423
₹ 22,77,489
₹ 22,96,369
₹ 1.2T
-0.50%
05-Apr-2023
₹ 23,52,316
₹ 23,52,316
₹ 22,98,113
₹ 22,98,113
₹ 1.4T
-2.30%
04-Apr-2023
₹ 23,16,599
₹ 23,28,682
₹ 22,79,851
₹ 23,09,069
₹ 1.5T
-0.33%
03-Apr-2023
₹ 23,07,856
₹ 23,41,102
₹ 22,81,632
₹ 23,01,542
₹ 1.4T
-0.27%
02-Apr-2023
₹ 23,32,107
₹ 23,43,543
₹ 23,13,208
₹ 23,18,574
₹ 921.8B
-0.58%
01-Apr-2023
₹ 23,30,087
₹ 23,50,479
₹ 23,29,622
₹ 23,29,622
₹ 1.1T
-0.02%
31-Mar-2023
₹ 23,11,313
₹ 23,39,139
₹ 22,71,049
₹ 23,33,769
₹ 1.7T
+0.97%
30-Mar-2023
₹ 23,38,610
₹ 23,94,295
₹ 22,85,656
₹ 22,86,205
₹ 1.8T
-2.24%
29-Mar-2023
₹ 22,51,979
₹ 23,47,378
₹ 22,37,495
₹ 23,29,559
₹ 1.8T
+3.45%
28-Mar-2023
₹ 22,16,195
₹ 22,34,592
₹ 22,03,678
₹ 22,10,785
₹ 1.4T
-0.24%
27-Mar-2023
₹ 22,92,042
₹ 23,06,931
₹ 22,17,957
₹ 22,21,192
₹ 1.5T
-3.09%
26-Mar-2023
₹ 22,67,485
₹ 23,00,284
₹ 22,48,927
₹ 22,94,083
₹ 1.2T
+1.17%
25-Mar-2023
₹ 22,75,717
₹ 22,80,982
₹ 22,51,783
₹ 22,67,617
₹ 1.2T
-0.36%
24-Mar-2023
₹ 23,34,212
₹ 23,34,212
₹ 22,82,139
₹ 23,01,039
₹ 2.3T
-1.42%
23-Mar-2023
₹ 22,13,983
₹ 23,49,380
₹ 22,13,983
₹ 23,31,416
₹ 2.7T
+5.30%
22-Mar-2023
₹ 23,31,512
₹ 23,73,951
₹ 23,25,122
₹ 23,72,266
₹ 2.3T
+1.75%
21-Mar-2023
₹ 22,99,976
₹ 23,56,217
₹ 22,93,173
₹ 23,56,217
₹ 3.0T
+2.45%
20-Mar-2023
₹ 23,10,382
₹ 23,49,428
₹ 22,55,824
₹ 22,85,814
₹ 4.1T
-1.06%
19-Mar-2023
₹ 22,63,725
₹ 23,18,011
₹ 22,30,609
₹ 23,10,717
₹ 2.7T
+2.08%
18-Mar-2023
₹ 22,12,149
₹ 22,81,692
₹ 22,12,149
₹ 22,59,558
₹ 3.5T
+2.14%
17-Mar-2023
₹ 20,68,687
₹ 22,28,371
₹ 20,43,402
₹ 21,90,011
₹ 3.7T
+5.86%
16-Mar-2023
₹ 20,17,271
₹ 20,71,065
₹ 20,11,149
₹ 20,61,402
₹ 3.2T
+2.19%
15-Mar-2023
₹ 20,62,203
₹ 20,62,634
₹ 20,00,794
₹ 20,16,695
₹ 4.1T
-2.21%
14-Mar-2023
₹ 19,91,377
₹ 21,46,445
₹ 19,91,377
₹ 21,39,495
₹ 4.2T
+7.44%
13-Mar-2023
₹ 17,58,940
₹ 19,89,995
₹ 17,58,940
₹ 19,89,995
₹ 4.5T
+13.14%
12-Mar-2023
₹ 16,90,746
₹ 17,25,018
₹ 16,84,584
₹ 17,25,018
₹ 1.7T
+2.03%
11-Mar-2023
₹ 16,27,320
₹ 16,90,140
₹ 16,27,320
₹ 16,62,353
₹ 2.7T
+2.15%
10-Mar-2023
₹ 16,57,918
₹ 16,70,635
₹ 16,10,097
₹ 16,31,442
₹ 3.8T
-1.60%
09-Mar-2023
₹ 18,03,977
₹ 18,09,319
₹ 17,62,228
₹ 17,62,228
₹ 1.8T
-2.31%
08-Mar-2023
₹ 18,13,961
₹ 18,19,276
₹ 18,01,059
₹ 18,10,800
₹ 1.9T
-0.17%
07-Mar-2023
₹ 18,40,689
₹ 18,41,487
₹ 18,27,042
₹ 18,27,974
₹ 1.7T
-0.69%
06-Mar-2023
₹ 18,33,099
₹ 18,42,182
₹ 18,28,101
₹ 18,42,182
₹ 1.3T
+0.50%
05-Mar-2023
₹ 18,22,169
₹ 18,48,211
₹ 18,22,169
₹ 18,33,907
₹ 1.1T
+0.64%
04-Mar-2023
₹ 18,22,550
₹ 18,28,290
₹ 18,22,550
₹ 18,24,428
₹ 1.1T
+0.10%
03-Mar-2023
₹ 19,28,666
₹ 19,32,248
₹ 18,25,732
₹ 18,30,838
₹ 2.1T
-5.07%
02-Mar-2023
₹ 19,52,265
₹ 19,52,265
₹ 19,17,789
₹ 19,17,789
₹ 1.7T
-1.77%
01-Mar-2023
₹ 19,10,506
₹ 19,64,689
₹ 19,10,506
₹ 19,54,282
₹ 2.1T
+2.29%
28-Feb-2023
₹ 19,18,893
₹ 19,43,625
₹ 19,18,893
₹ 19,43,625
₹ 1.7T
+1.29%
27-Feb-2023
₹ 19,33,627
₹ 19,60,356
₹ 19,28,248
₹ 19,29,789
₹ 1.9T
-0.20%
26-Feb-2023
₹ 19,16,453
₹ 19,29,230
₹ 19,16,024
₹ 19,28,738
₹ 1.2T
+0.64%
25-Feb-2023
₹ 19,16,401
₹ 19,21,733
₹ 19,02,988
₹ 19,11,108
₹ 1.5T
-0.28%
24-Feb-2023
₹ 19,72,825
₹ 19,83,172
₹ 19,13,359
₹ 19,13,359
₹ 2.2T
-3.01%
23-Feb-2023
₹ 19,71,891
₹ 20,29,716
₹ 19,66,212
₹ 19,66,212
₹ 2.6T
-0.29%
22-Feb-2023
₹ 20,46,869
₹ 20,46,869
₹ 19,69,210
₹ 19,69,210
₹ 2.5T
-3.79%
21-Feb-2023
₹ 20,49,873
₹ 20,72,922
₹ 20,22,573
₹ 20,22,573
₹ 2.3T
-1.33%
20-Feb-2023
₹ 20,25,417
₹ 20,62,558
₹ 20,04,738
₹ 20,47,595
₹ 2.8T
+1.10%
19-Feb-2023
₹ 20,40,262
₹ 20,74,138
₹ 20,16,509
₹ 20,16,509
₹ 1.9T
-1.16%
18-Feb-2023
₹ 20,34,754
₹ 20,44,093
₹ 20,31,959
₹ 20,44,093
₹ 2.3T
+0.46%
17-Feb-2023
₹ 20,64,627
₹ 20,64,627
₹ 19,49,702
₹ 20,13,224
₹ 3.3T
-2.49%
16-Feb-2023
₹ 18,94,935
₹ 20,58,255
₹ 18,94,935
₹ 20,58,255
₹ 3.4T
+8.62%
15-Feb-2023
₹ 18,44,692
₹ 18,88,378
₹ 18,31,493
₹ 18,88,378
₹ 2.2T
+2.37%
14-Feb-2023
₹ 17,99,094
₹ 18,46,432
₹ 17,98,142
₹ 18,29,551
₹ 2.2T
+1.69%
13-Feb-2023
₹ 18,12,466
₹ 18,12,466
₹ 17,73,892
₹ 17,73,892
₹ 1.9T
-2.13%
12-Feb-2023
₹ 17,86,841
₹ 18,16,235
₹ 17,86,841
₹ 18,15,288
₹ 1.4T
+1.59%
11-Feb-2023
₹ 17,77,835
₹ 17,94,096
₹ 17,77,835
₹ 17,90,185
₹ 1.5T
+0.69%
