Bitcoin USD (BTC-USD) Price History & Historical Data – Yahoo Finance
Apr 07, 2023
28,040.15
28,106.79
27,810.91
27,892.58
27,892.58
10,672,172,032
Apr 06, 2023
28,175.23
28,178.38
27,738.76
28,044.14
28,044.14
13,837,809,380
Apr 05, 2023
28,169.73
28,739.24
27,843.76
28,177.98
28,177.98
17,052,315,986
Apr 04, 2023
27,795.27
28,433.74
27,681.30
28,168.09
28,168.09
15,284,538,859
Apr 03, 2023
28,183.08
28,475.62
27,276.72
27,790.22
27,790.22
19,556,501,327
Apr 02, 2023
28,462.85
28,518.96
27,884.09
28,199.31
28,199.31
12,284,641,999
Apr 01, 2023
28,473.33
28,802.46
28,297.17
28,411.04
28,411.04
10,876,469,901
Mar 31, 2023
28,032.26
28,639.90
27,583.71
28,478.48
28,478.48
19,001,327,598
Mar 30, 2023
28,350.14
29,159.90
27,720.16
28,033.56
28,033.56
22,435,349,951
Mar 29, 2023
27,267.03
28,619.54
27,259.66
28,348.44
28,348.44
20,684,945,906
Mar 28, 2023
27,132.89
27,460.72
26,677.82
27,268.13
27,268.13
17,783,600,385
Mar 27, 2023
27,994.07
28,037.93
26,606.69
27,139.89
27,139.89
18,188,895,178
Mar 26, 2023
27,495.52
28,178.14
27,445.05
27,994.33
27,994.33
13,878,363,192
Mar 25, 2023
27,487.34
27,791.83
27,196.23
27,494.71
27,494.71
13,383,005,987
Mar 24, 2023
28,324.11
28,388.44
27,039.27
27,493.29
27,493.29
25,980,310,960
Mar 23, 2023
27,301.96
28,729.84
27,183.36
28,333.97
28,333.97
24,220,433,689
Mar 22, 2023
28,158.72
28,803.34
26,760.00
27,307.44
27,307.44
33,382,021,890
Mar 21, 2023
27,768.39
28,439.56
27,439.65
28,175.82
28,175.82
36,102,192,830
Mar 20, 2023
28,041.60
28,527.72
27,242.88
27,767.24
27,767.24
44,774,027,664
Mar 19, 2023
26,969.50
28,440.56
26,907.72
28,038.68
28,038.68
37,769,448,859
Mar 18, 2023
27,448.12
27,725.95
26,636.26
26,965.88
26,965.88
35,723,036,817
Mar 17, 2023
25,055.12
27,787.81
24,955.17
27,423.93
27,423.93
50,730,261,335
Mar 16, 2023
24,373.46
25,190.33
24,225.11
25,052.79
25,052.79
33,866,061,747
Mar 15, 2023
24,770.93
25,240.62
23,964.91
24,375.96
24,375.96
43,655,701,450
Mar 14, 2023
24,201.77
26,514.72
24,081.18
24,746.07
24,746.07
54,622,230,164
Mar 13, 2023
22,156.41
24,550.84
21,918.20
24,197.53
24,197.53
49,466,362,688
Mar 12, 2023
20,628.03
22,185.03
20,448.81
22,163.95
22,163.95
29,279,035,521
Mar 11, 2023
20,187.88
20,792.53
20,068.66
20,632.41
20,632.41
30,180,288,176
Mar 10, 2023
20,367.00
20,370.60
19,628.25
20,187.24
20,187.24
39,578,257,695
Mar 09, 2023
21,720.08
21,802.72
20,210.31
20,363.02
20,363.02
30,364,664,171
Mar 08, 2023
22,216.44
22,268.90
21,708.05
21,718.08
21,718.08
22,536,575,684
Mar 07, 2023
22,428.32
22,527.42
22,011.26
22,219.77
22,219.77
22,765,452,204
Mar 06, 2023
22,436.82
22,584.29
22,331.31
22,429.76
22,429.76
17,353,192,895
Mar 05, 2023
22,354.14
22,613.69
22,307.14
22,435.51
22,435.51
13,317,001,733
Mar 04, 2023
22,362.92
22,405.18
22,198.98
22,353.35
22,353.35
11,166,012,913
Mar 03, 2023
23,476.63
23,479.35
22,213.24
22,362.68
22,362.68
26,062,404,610
Mar 02, 2023
23,647.02
23,739.14
23,245.02
23,475.47
23,475.47
20,386,398,516
Mar 01, 2023
23,150.93
23,880.63
23,088.63
23,646.55
23,646.55
24,662,841,200
Feb 28, 2023
23,521.84
23,585.38
23,077.65
23,147.35
23,147.35
20,535,363,434
Feb 27, 2023
23,561.45
23,857.89
23,205.88
23,522.87
23,522.87
22,660,763,494
Feb 26, 2023
23,174.15
23,654.37
23,084.22
23,561.21
23,561.21
16,644,534,842
Feb 25, 2023
23,200.13
23,210.21
22,861.56
23,175.38
23,175.38
16,100,721,565
Feb 24, 2023
23,946.01
24,103.71
23,007.07
23,198.13
23,198.13
26,811,744,928
Feb 23, 2023
24,190.72
24,572.09
23,693.92
23,947.49
23,947.49
30,476,264,066
Feb 22, 2023
24,437.42
24,472.34
23,644.32
24,188.84
24,188.84
30,199,996,781
Feb 21, 2023
24,833.05
25,126.85
24,200.36
24,436.35
24,436.35
31,252,098,714
Feb 20, 2023
24,336.62
25,020.46
23,927.91
24,829.15
24,829.15
28,987,376,573
Feb 19, 2023
24,640.03
25,093.05
24,327.64
24,327.64
24,327.64
25,555,105,670
Feb 18, 2023
24,565.30
24,798.84
24,468.37
24,641.28
24,641.28
19,625,427,158
Feb 17, 2023
23,621.28
24,924.04
23,460.76
24,565.60
24,565.60
41,358,451,255
Feb 16, 2023
24,307.35
25,134.12
23,602.52
23,623.47
23,623.47
39,316,664,596
Feb 15, 2023
22,220.59
24,307.84
22,082.77
24,307.84
24,307.84
32,483,312,909
Feb 14, 2023
21,801.82
22,293.14
21,632.39
22,220.80
22,220.80
26,792,596,581
Feb 13, 2023
21,787.00
21,898.41
21,460.09
21,808.10
21,808.10
23,918,742,607
Feb 12, 2023
21,870.90
22,060.99
21,682.83
21,788.20
21,788.20
17,821,046,406
Feb 11, 2023
21,651.84
21,891.41
21,618.45
21,870.88
21,870.88
16,356,226,232
Feb 10, 2023
21,819.01
21,941.19
21,539.39
21,651.18
21,651.18
27,078,406,594
Feb 09, 2023
22,946.57
22,996.44
21,773.97
21,819.04
21,819.04
32,572,572,185
Feb 08, 2023
23,263.42
23,367.96
22,731.10
22,939.40
22,939.40
25,371,367,758
Feb 07, 2023
22,757.27
23,310.97
22,756.26
23,264.29
23,264.29
27,187,964,471
Feb 06, 2023
22,954.02
23,119.28
22,692.03
22,760.11
22,760.11
23,825,006,542
Feb 05, 2023
23,332.25
23,423.44
22,841.76
22,955.67
22,955.67
19,564,262,605
Feb 04, 2023
23,446.32
23,556.95
23,291.79
23,331.85
23,331.85
15,639,298,538
Feb 03, 2023
23,469.41
23,678.10
23,279.96
23,449.32
23,449.32
27,083,066,007
Feb 02, 2023
23,720.82
24,167.21
23,468.60
23,471.87
23,471.87
32,066,936,882
Feb 01, 2023
23,137.84
23,764.54
22,877.75
23,723.77
23,723.77
26,683,255,504
Jan 31, 2023
22,840.80
23,225.02
22,765.57
23,139.28
23,139.28
22,837,828,665
Jan 30, 2023
23,774.65
23,789.35
22,657.58
22,840.14
22,840.14
27,205,595,568
Jan 29, 2023
23,031.45
23,919.89
22,985.07
23,774.57
23,774.57
27,423,687,259
Jan 28, 2023
23,079.96
23,165.90
22,908.85
23,031.09
23,031.09
14,712,928,379
Jan 27, 2023
23,030.72
23,417.72
22,654.59
23,078.73
23,078.73
25,383,335,641
Jan 26, 2023
23,108.96
23,237.08
22,911.37
23,032.78
23,032.78
26,357,839,322
Jan 25, 2023
22,639.27
23,722.10
22,406.08
23,117.86
23,117.86
30,685,366,709
Jan 24, 2023
22,929.63
23,134.01
22,549.74
22,636.47
22,636.47
26,405,069,715
Jan 23, 2023
22,721.09
23,126.49
22,654.30
22,934.43
22,934.43
26,518,700,512
Jan 22, 2023
22,777.99
23,056.73
22,387.90
22,720.42
22,720.42
24,746,386,230
Jan 21, 2023
22,677.43
23,282.35
22,511.83
22,777.63
22,777.63
32,442,278,429
Jan 20, 2023
21,085.37
22,692.36
20,919.13
22,676.55
22,676.55
28,799,154,319
Jan 19, 2023
20,686.75
21,163.01
20,685.38
21,086.79
21,086.79
21,152,848,261
Jan 18, 2023
21,161.05
21,564.50
20,541.54
20,688.78
20,688.78
30,005,625,418
Jan 17, 2023
21,175.83
21,438.66
20,978.53
21,161.52
21,161.52
24,999,983,362
Jan 16, 2023
20,882.22
21,360.88
20,715.75
21,169.63
21,169.63
26,792,494,050
Jan 15, 2023
20,977.48
20,993.75
20,606.99
20,880.80
20,880.80
19,298,407,543
Jan 14, 2023
19,910.54
21,075.14
19,907.83
20,976.30
20,976.30
38,967,784,639
Jan 13, 2023
18,868.91
19,964.32
18,753.16
19,909.57
19,909.57
29,225,029,694
Jan 12, 2023
18,117.59
19,030.09
17,995.20
18,869.59
18,869.59
34,971,338,710
Jan 11, 2023
17,446.36
17,934.90
17,337.99
17,934.90
17,934.90
18,372,283,782
Jan 10, 2023
17,192.95
17,484.72
17,162.99
17,446.29
17,446.29
15,808,338,949
Jan 09, 2023
17,093.99
17,389.96
17,093.99
17,196.55
17,196.55
18,624,736,866
Jan 08, 2023
16,954.15
17,091.14
16,924.05
17,091.14
17,091.14
9,768,827,914
Jan 07, 2023
16,952.12
16,975.02
16,914.19
16,955.08
16,955.08
7,714,767,174
Jan 06, 2023
16,836.47
16,991.99
16,716.42
16,951.97
16,951.97
14,413,662,913
Jan 05, 2023
16,863.47
16,884.02
16,790.28
16,836.74
16,836.74
13,692,758,566
Jan 04, 2023
16,680.21
16,964.59
16,667.76
16,863.24
16,863.24
18,421,743,322
Jan 03, 2023
16,688.85
16,760.45
16,622.37
16,679.86
16,679.86
13,903,079,207
Jan 02, 2023
16,625.51
16,759.34
16,572.23
16,688.47
16,688.47
12,097,775,227
Jan 01, 2023
16,547.91
16,630.44
16,521.23
16,625.08
16,625.08
9,244,361,700
Dec 31, 2022
16,603.67
16,628.99
16,517.52
16,547.50
16,547.50
11,239,186,456
Dec 30, 2022
16,641.33
16,643.43
16,408.47
16,602.59
16,602.59
15,929,162,910
Dec 29, 2022
16,552.32
16,651.76
16,508.68
16,642.34
16,642.34
14,472,237,479
