Bitcoin USD (BTC-USD) Price History & Historical Data – Yahoo Finance
Jan 05, 2019
3,851.97
3,904.90
3,836.90
3,845.19
3,845.19
5,137,609,824
Jan 04, 2019
3,832.04
3,865.93
3,783.85
3,857.72
3,857.72
4,847,965,467
Jan 03, 2019
3,931.05
3,935.69
3,826.22
3,836.74
3,836.74
4,530,215,219
Jan 02, 2019
3,849.22
3,947.98
3,817.41
3,943.41
3,943.41
5,244,856,836
Jan 01, 2019
3,746.71
3,850.91
3,707.23
3,843.52
3,843.52
4,324,200,990
Dec 31, 2018
3,866.84
3,868.74
3,725.87
3,742.70
3,742.70
4,661,840,806
Dec 30, 2018
3,822.38
3,901.91
3,797.22
3,865.95
3,865.95
4,770,578,575
Dec 29, 2018
3,932.49
3,963.76
3,820.41
3,820.41
3,820.41
4,991,655,917
Dec 28, 2018
3,653.13
3,956.14
3,642.63
3,923.92
3,923.92
5,631,554,348
Dec 27, 2018
3,854.69
3,874.42
3,645.45
3,654.83
3,654.83
5,130,222,366
Dec 26, 2018
3,819.67
3,893.36
3,769.86
3,857.30
3,857.30
5,326,547,918
Dec 25, 2018
4,081.03
4,089.56
3,760.02
3,815.49
3,815.49
6,158,207,293
Dec 24, 2018
4,000.33
4,271.79
4,000.33
4,078.60
4,078.60
7,240,968,501
Dec 23, 2018
4,020.99
4,085.72
3,976.41
3,998.98
3,998.98
6,151,275,490
Dec 22, 2018
3,898.08
4,014.18
3,855.74
4,014.18
4,014.18
5,605,823,233
Dec 21, 2018
4,133.70
4,198.43
3,850.95
3,896.54
3,896.54
7,206,015,706
Dec 20, 2018
3,742.20
4,191.23
3,728.97
4,134.44
4,134.44
8,927,129,279
Dec 19, 2018
3,706.82
3,949.32
3,687.23
3,745.95
3,745.95
6,810,689,119
Dec 18, 2018
3,544.76
3,701.35
3,487.17
3,696.06
3,696.06
5,911,325,473
Dec 17, 2018
3,253.12
3,597.92
3,253.12
3,545.86
3,545.86
5,409,247,918
Dec 16, 2018
3,236.27
3,305.75
3,233.82
3,252.84
3,252.84
3,744,248,994
Dec 15, 2018
3,244.00
3,275.38
3,191.30
3,236.76
3,236.76
3,551,763,561
Dec 14, 2018
3,311.75
3,329.56
3,206.54
3,242.48
3,242.48
4,372,763,663
Dec 13, 2018
3,487.88
3,489.74
3,298.13
3,313.68
3,313.68
4,343,372,456
Dec 12, 2018
3,421.46
3,534.23
3,413.48
3,486.95
3,486.95
4,139,364,829
Dec 11, 2018
3,497.55
3,513.19
3,392.25
3,424.59
3,424.59
4,696,765,188
Dec 10, 2018
3,612.05
3,647.33
3,470.14
3,502.66
3,502.66
5,020,968,740
Dec 09, 2018
3,473.23
3,685.31
3,469.09
3,614.23
3,614.23
4,947,372,847
Dec 08, 2018
3,421.91
3,506.04
3,350.65
3,476.11
3,476.11
5,305,024,497
Dec 07, 2018
3,512.59
3,512.59
3,280.23
3,419.94
3,419.94
6,835,615,448
Dec 06, 2018
3,754.07
3,874.97
3,521.10
3,521.10
3,521.10
5,878,333,109
Dec 05, 2018
3,958.89
3,969.54
3,753.99
3,753.99
3,753.99
5,302,481,574
Dec 04, 2018
3,886.29
4,075.63
3,832.75
3,956.89
3,956.89
5,028,069,239
Dec 03, 2018
4,147.32
4,155.98
3,840.45
3,894.13
3,894.13
5,089,570,994
Dec 02, 2018
4,200.73
4,301.52
4,110.98
4,139.88
4,139.88
5,262,697,895
Dec 01, 2018
4,024.46
4,309.38
3,969.71
4,214.67
4,214.67
5,375,314,093
Nov 30, 2018
4,289.09
4,322.98
3,942.82
4,017.27
4,017.27
6,048,016,717
Nov 29, 2018
4,269.00
4,413.02
4,145.77
4,278.85
4,278.85
6,503,347,767
Nov 28, 2018
3,822.47
4,385.90
3,822.47
4,257.42
4,257.42
7,280,280,000
Nov 27, 2018
3,765.95
3,862.96
3,661.01
3,820.72
3,820.72
5,998,720,000
Nov 26, 2018
4,015.07
4,107.14
3,643.92
3,779.13
3,779.13
6,476,900,000
Nov 25, 2018
3,880.78
4,120.87
3,585.06
4,009.97
4,009.97
6,825,640,000
Nov 24, 2018
4,347.69
4,413.09
3,795.16
3,880.76
3,880.76
4,679,500,000
Nov 23, 2018
4,360.70
4,396.42
4,195.68
4,347.11
4,347.11
4,871,490,000
Nov 22, 2018
4,611.57
4,629.64
4,365.64
4,365.94
4,365.94
4,569,370,000
Nov 21, 2018
4,465.54
4,675.73
4,343.98
4,602.17
4,602.17
6,120,120,000
Nov 20, 2018
4,863.93
4,951.61
4,272.11
4,451.87
4,451.87
8,428,290,000
Nov 19, 2018
5,620.78
5,620.78
4,842.91
4,871.49
4,871.49
7,039,560,000
Nov 18, 2018
5,559.74
5,653.61
5,559.74
5,623.54
5,623.54
4,159,680,000
Nov 17, 2018
5,578.58
5,578.58
5,519.56
5,554.33
5,554.33
4,303,150,000
Nov 16, 2018
5,645.32
5,657.02
5,498.94
5,575.55
5,575.55
5,279,320,000
Nov 15, 2018
5,736.15
5,774.82
5,358.38
5,648.03
5,648.03
7,032,140,000
Nov 14, 2018
6,351.24
6,371.55
5,544.09
5,738.35
5,738.35
7,398,940,000
Nov 13, 2018
6,373.19
6,395.27
6,342.67
6,359.49
6,359.49
4,503,800,000
Nov 12, 2018
6,411.76
6,434.21
6,360.47
6,371.27
6,371.27
4,295,770,000
Nov 11, 2018
6,413.63
6,423.25
6,350.17
6,411.27
6,411.27
3,939,060,000
Nov 10, 2018
6,386.13
6,437.28
6,385.31
6,409.22
6,409.22
3,705,320,000
Nov 09, 2018
6,442.60
6,456.46
6,373.37
6,385.62
6,385.62
4,346,820,000
Nov 08, 2018
6,522.27
6,536.92
6,438.53
6,453.72
6,453.72
4,665,260,000
Nov 07, 2018
6,468.50
6,552.16
6,468.31
6,530.14
6,530.14
4,941,260,000
Nov 06, 2018
6,433.38
6,463.55
6,408.16
6,461.01
6,461.01
4,700,040,000
Nov 05, 2018
6,363.62
6,480.59
6,363.62
6,419.66
6,419.66
4,174,800,000
Nov 04, 2018
6,365.47
6,388.63
6,294.57
6,376.13
6,376.13
4,390,020,000
Nov 03, 2018
6,387.24
6,400.07
6,342.37
6,361.26
6,361.26
3,658,640,000
Nov 02, 2018
6,378.92
6,396.86
6,327.38
6,388.44
6,388.44
4,234,870,000
Nov 01, 2018
6,318.14
6,547.14
6,311.83
6,377.78
6,377.78
3,789,400,000
Oct 31, 2018
6,336.99
6,349.16
6,316.88
6,317.61
6,317.61
4,191,240,000
Oct 30, 2018
6,337.04
6,364.99
6,310.14
6,334.27
6,334.27
3,781,100,000
Oct 29, 2018
6,492.35
6,503.60
6,306.99
6,332.63
6,332.63
4,199,910,000
Oct 28, 2018
6,482.66
6,502.28
6,447.91
6,486.39
6,486.39
3,445,190,000
Oct 27, 2018
6,480.84
6,507.41
6,453.53
6,480.38
6,480.38
3,393,250,000
Oct 26, 2018
6,468.44
6,498.29
6,449.61
6,474.75
6,474.75
3,306,050,000
Oct 25, 2018
6,484.65
6,504.65
6,447.03
6,476.29
6,476.29
3,230,550,000
Oct 24, 2018
6,478.89
6,521.99
6,468.86
6,495.84
6,495.84
3,424,670,000
Oct 23, 2018
6,472.36
6,506.01
6,451.27
6,475.74
6,475.74
3,716,150,000
Oct 22, 2018
6,486.05
6,543.80
6,462.98
6,487.16
6,487.16
3,672,860,000
Oct 21, 2018
6,490.09
6,556.38
6,476.00
6,482.35
6,482.35
3,253,610,000
Oct 20, 2018
6,460.92
6,497.72
6,449.00
6,489.19
6,489.19
3,379,130,000
Oct 19, 2018
6,478.07
6,493.68
6,445.31
6,465.41
6,465.41
3,578,870,000
Oct 18, 2018
6,542.33
6,567.54
6,450.04
6,476.71
6,476.71
3,924,080,000
Oct 17, 2018
6,590.52
6,601.21
6,517.45
6,544.43
6,544.43
4,088,420,000
Oct 16, 2018
6,601.41
6,673.59
6,571.37
6,596.11
6,596.11
4,074,800,000
Oct 15, 2018
6,292.64
6,965.06
6,258.68
6,596.54
6,596.54
7,370,770,000
Oct 14, 2018
6,288.49
6,363.21
6,280.15
6,290.93
6,290.93
3,085,320,000
Oct 13, 2018
6,278.08
6,308.51
6,259.81
6,285.99
6,285.99
3,064,030,000
Oct 12, 2018
6,239.25
6,328.50
6,236.47
6,274.58
6,274.58
3,783,500,000
Oct 11, 2018
6,586.74
6,586.74
6,243.74
6,256.24
6,256.24
5,181,640,000
Oct 10, 2018
6,640.29
6,640.29
6,538.96
6,585.53
6,585.53
3,787,650,000
Oct 09, 2018
6,653.08
6,661.41
6,606.94
6,642.64
6,642.64
3,580,810,000
Oct 08, 2018
6,600.19
6,675.06
6,576.04
6,652.23
6,652.23
3,979,460,000
Oct 07, 2018
6,590.68
6,641.49
6,557.04
6,602.95
6,602.95
3,306,630,000
Oct 06, 2018
6,622.45
6,628.54
6,577.80
6,588.31
6,588.31
3,259,740,000
Oct 05, 2018
6,574.15
6,623.62
6,557.41
6,622.48
6,622.48
3,671,500,000
Oct 04, 2018
6,497.91
6,603.31
6,497.91
6,576.69
6,576.69
3,838,410,000
Oct 03, 2018
6,553.86
6,571.46
6,454.03
6,502.59
6,502.59
3,887,310,000
Oct 02, 2018
6,593.24
6,611.84
6,537.90
6,556.10
6,556.10
3,979,260,000
Oct 01, 2018
6,619.85
6,653.30
6,549.08
6,589.62
6,589.62
4,000,970,000
Sep 30, 2018
6,604.71
6,643.78
6,566.54
6,625.56
6,625.56
4,002,280,000
Sep 29, 2018
6,643.10
6,643.10
6,511.65
6,601.96
6,601.96
4,363,690,000
Sep 28, 2018
6,678.75
6,785.03
6,598.32
6,644.13
6,644.13
5,014,430,000
