Crypto Market Cap – Cryptocurrency Capitalizations by CMC.IO

1

Bitcoin

(BTC)

Bitcoin

$32 640

▲

0.68
%

▼

1.78
%

▼

4.42
%

$612 038 954 183

$22 493 547 788

3.68%

-50
%

2

Ethereum

(ETH)

Ethereum

$1 958

▲

0.69
%

▼

3.55
%

▼

15.61
%

$228 538 679 894

$20 506 869 304

8.97%

-55
%

3

Tether

(USDT)

Tether

$1.00

▲

0.25
%

▲

0.1
%

▲

0.08
%

$62 474 870 142

$43 343 741 472

69.38%

-24
%

4

Binance Coin

(BNB)

Binance Coin

$305.0

▲

1.36
%

▼

2.77
%

▼

4.81
%

$47 138 199 834

$1 296 186 271

2.75%

-56
%

5

Cardano

(ADA)

Cardano

$1.25

▲

0.77
%

▼

3.54
%

▼

11.46
%

$40 138 249 460

$1 408 484 212

3.51%

-49
%

6

XRP

(XRP)

XRP

$0.61

▲

0.58
%

▼

3.66
%

▼

8.25
%

$28 254 784 429

$1 723 348 297

6.10%

-82
%

7

USD Coin

(USDC)

USD Coin

$1.00

▼

0
%

▲

0.37
%

▲

0.17
%

$26 694 888 310

$2 187 211 083

8.19%

-15
%

8

Dogecoin

(DOGE)

Dogecoin

$0.20

▲

2.72
%

▼

1.65
%

▼

15.02
%

$25 545 278 007

$1 251 779 448

4.90%

-73
%

9

Polkadot

(DOT)

Polkadot

$13.71

▲

0.53
%

▼

6.83
%

▼

14.36
%

$13 850 172 487

$568 247 631

4.10%

-72
%

9

JasmyCoin

(JASMY)

JasmyCoin

$2.07

▲

0.02
%

▼

3.17
%

▲

5.98
%

$14 526 118 553

$1 461 289

0.01%

-57
%

10

Binance USD

(BUSD)

Binance USD

$1.01

▼

0.16
%

▲

0.56
%

▲

0.53
%

$10 744 769 051

$3 124 333 283

29.08%

-12
%

11

Uniswap

(UNI)

Uniswap

$17.58

▲

0.32
%

▼

9.74
%

▼

21.33
%

$9 141 423 037

$385 010 122

4.21%

-61
%

12

Bitcoin Cash

(BCH)

Bitcoin Cash

$466.3

▲

0.38
%

▼

3.04
%

▼

8.52
%

$8 717 928 484

$3 350 784 239

38.44%

-88
%

13

Litecoin

(LTC)

Litecoin

$128.8

▲

0.52
%

▼

3.3
%

▼

7.02
%

$8 601 888 950

$1 753 569 407

20.39%

-69
%

14

Solana

(SOL)

Solana

$29.38

▲

2.37
%

▼

3.53
%

▼

14.32
%

$8 012 237 314

$374 971 002

4.68%

-49
%

15

Chainlink

(LINK)

Chainlink

$16.82

▲

0.68
%

▼

4.85
%

▼

15.92
%

$7 377 753 980

$634 237 461

8.60%

-68
%

16

Wrapped Bitcoin

(WBTC)

Wrapped Bitcoin

$32 594

▲

0.44
%

▼

2.15
%

▼

4.6
%

$6 390 508 417

$284 200 996

4.45%

-50
%

17

Matic Network

(MATIC)

Matic Network

$0.92

▲

1.1
%

▼

6.47
%

▼

18.34
%

$5 838 409 938

$549 159 806

9.41%

-65
%

18

Ethereum Classic

(ETC)

Ethereum Classic

$44.92

▲

0.99
%

▼

5.18
%

▼

17.81
%

$5 734 849 245

$2 855 795 898

49.80%

-73
%

19

Stellar

(XLM)

Stellar

$0.23

▲

0.52
%

▼

4.6
%

▼

11.4
%

$5 377 105 058

$312 336 625

5.81%

-74
%

20

Dai

(DAI)

Dai

$1.00

▲

0.2
%

▼

0.03
%

▼

0.02
%

$5 241 148 187

$454 666 791

8.67%

-18
%

21

Internet Computer

(ICP)

Internet Computer

$38.21

▲

1.64
%

▲

3.8
%

▼

17.12
%

$5 219 339 579

$261 179 565

5.00%

-95
%

22

Theta Network

(THETA)

Theta Network

$5.04

▲

1.08
%

▼

7.28
%

▼

17.96
%

$5 037 842 380

$253 484 531

5.03%

-68
%

23

VeChain

(VET)

VeChain

$0.073

▲

0.84
%

▼

3.32
%

▼

14.14
%

$4 735 254 317

$500 060 545

10.56%

-74
%

24

Filecoin [Futures]

(FIL)

Filecoin [Futures]

$50.56

▲

0.83
%

▼

3.37
%

▼

11.13
%

$4 397 444 998

$275 114 662

6.26%

-79
%

25

Compound USD Coin

(CUSDC)

Compound USD Coin

$0.022

▲

0.01
%

▲

0.17
%

▲

0.07
%

$4 332 321 886

$11 886 270

0.27%

-62
%

26

TRON

(TRX)

TRON

$0.059

▲

0.44
%

▼

2.24
%

▼

8.97
%

$4 236 889 635

$852 768 239

20.13%

-74
%

27

EOS

(EOS)

EOS

$3.80

▲

0.65
%

▼

5.75
%

▼

1.76
%

$3 652 320 447

$1 557 221 787

42.64%

-83
%

28

Monero

(XMR)

Monero

$201.6

▲

0.27
%

▼

3.09
%

▼

9.11
%

$3 620 375 945

$158 652 875

4.38%

-63
%

29

Shiba Inu

(SHIB)

Shiba Inu

$0.0000071

▲

1.16
%

▼

3.53
%

▼

17.95
%

$3 554 086 176

$360 979 658

10.16%

-81
%

30

Aave [New]

(AAVE)

Aave [New]

$269.9

▲

1.33
%

▼

8.03
%

▼

15.02
%

$3 466 765 456

$375 318 295

10.83%

-59
%

31

Compound Dai

(CDAI)

Compound Dai

$0.022

▲

0.01
%

▲

0.16
%

▲

0.14
%

$3 437 412 432

$135 997 565

3.96%

-32
%

32

Cosmos

(ATOM)

Cosmos

$11.93

▲

1.41
%

▼

11.01
%

▼

9.17
%

$3 293 503 597

$621 881 594

18.88%

-62
%

33

Crypto.com Chain

(CRO)

Crypto.com Chain

$0.12

▲

0.01
%

▼

1.49
%

▲

0.77
%

$3 111 567 173

$66 349 032

2.13%

-56
%

34

Terra

(LUNA)

Terra

$7.33

▲

4.36
%

▼

7.02
%

▲

13.08
%

$3 075 160 075

$318 218 806

10.35%

-67
%

35

OKB

(OKB)

OKB

$10.78

▲

0.87
%

▲

1.3
%

▲

2.61
%

$2 864 145 486

$292 787 893

10.22%

-76
%

36

LEO Token

(LEO)

LEO Token

$2.93

▲

0.31
%

▼

0.04
%

▲

8.11
%

$2 775 132 518

$2 999 715

0.11%

-26
%

37

PancakeSwap

(CAKE)

PancakeSwap

$13.97

▲

1.71
%

▼

5.58
%

▼

9.22
%

$2 730 922 972

$222 733 268

8.16%

-68
%

38

Compound Ether

(CETH)

Compound Ether

$39.11

▲

0.49
%

▼

4.01
%

▼

16.01
%

$2 674 464 437

$8 290 721

0.31%

-55
%

39

Algorand

(ALGO)

Algorand

$0.86

▲

1.03
%

▼

1.17
%

▼

5.74
%

$2 687 607 786

$198 636 589

7.39%

-76
%

40

FTX Token

(FTT)

FTX Token

$29.18

▲

0.72
%

▼

5.52
%

▲

1.63
%

$2 520 236 409

$67 318 628

2.67%

-54
%

41

Bitcoin SV

(BSV)

Bitcoin SV

$132.1

▼

0.14
%

▼

4.12
%

▼

5.93
%

$2 469 559 740

$408 806 143

16.55%

-73
%

42

AMP Token

(AMP)

AMP Token

$0.050

▲

2.47
%

▼

1.29
%

▼

10.6
%

$2 351 277 475

$19 058 134

0.81%

-59
%

43

Celsius

(CEL)

Celsius

$5.53

▼

1.34
%

▼

7.24
%

▼

19.43
%

$2 321 141 340

$36 782 501

1.58%

-31
%

44

Klaytn

(KLAY)

Klaytn

$0.94

▲

1.16
%

▼

0.24
%

▼

10
%

$2 310 732 964

$83 033 798

3.59%

-78
%

45

NEO

(NEO)

NEO

$32.38

▲

1.5
%

▼

2.99
%

▼

11.98
%

$2 283 968 173

$317 029 707

13.88%

-84
%

46

Maker

(MKR)

Maker

$2 505

▼

0.03
%

▼

3.35
%

▼

8.73
%

$2 251 792 687

$77 637 415

3.45%

-60
%

47

Tezos

(XTZ)

Tezos

$2.66

▲

0.59
%

▼

7.78
%

▼

7.07
%

$2 220 409 645

$114 823 813

5.17%

-68
%

48

Compound Governance Token

(COMP)

Compound Governance Token

$396.2

▲

3.3
%

▼

4.37
%

▼

17.33
%

$2 134 478 013

$172 749 959

8.09%

-56
%

49

IOTA

(MIOTA)

IOTA

$0.73

▲

1.3
%

▼

7.1
%

▼

13.31
%

$2 025 927 196

$48 145 117

2.38%

-86
%

50

Avalanche

(AVAX)

Avalanche

$11.79

▲

0.52
%

▼

4.05
%

▼

11.76
%

$2 021 921 001

$64 339 639

3.18%

-80
%

51

TerraUSD

(UST)

TerraUSD

$1.01

▲

0.36
%

▲

0.42
%

▲

0.53
%

$2 011 860 505

$52 953 698

2.63%

-7
%

52

The Graph

(GRT)

The Graph

$0.63

▲

1.2
%

▼

7.13
%

▼

10.96
%

$1 820 854 331

$84 559 284

4.64%

-78
%

53

Synthetix

(SNX)

Synthetix

$10.75

▲

2.05
%

▼

10.85
%

▼

5.04
%

$1 787 643 571

$226 141 968

12.65%

-62
%

54

Kusama

(KSM)

Kusama

$189.4

▲

0.91
%

▼

6.52
%

▼

15.22
%

$1 688 963 518

$116 216 697

6.88%

-70
%

55

Elrond

(EGLD)

Elrond

$84.83

▲

0.33
%

▼

3.61
%

▼

11.52
%

$1 629 967 073

$40 033 295

2.46%

-65
%

56

SafeMoon

(SAFEMOON)

SafeMoon

$0.0000027

▲

0.08
%

▼

4.65
%

▼

11.23
%

$1 589 116 531

$12 826 496

0.81%

-75
%

57

Huobi Token

(HT)

Huobi Token

$9.14

▲

0.48
%

▼

1.61
%

▼

12.37
%

$1 560 459 587

$503 500 793

32.27%

-77
%

58

Thorchain

(RUNE)

Thorchain

$5.74

▲

1.77
%

▼

4.66
%

▼

17.86
%

$1 560 010 045

$57 514 107

3.69%

-72
%

60

Theta Fuel

(TFUEL)

Theta Fuel

$0.29

▼

0.5
%

▼

11.94
%

▼

18.19
%

$1 547 401 078

$48 801 350

3.15%

-57
%

61

Hedera Hashgraph

(HBAR)

Hedera Hashgraph

$0.17

▲

1.27
%

▼

4.02
%

▼

7.22
%

$1 530 010 584

$80 748 267

5.28%

-62
%

62

TrueUSD

(TUSD)

TrueUSD

$1.01

▼

0.05
%

▲

0.67
%

▲

0.47
%

$1 529 952 845

$70 507 936

4.61%

-38
%

63

Decred

(DCR)

Decred

$116.6

▲

0.3
%

▼

7.76
%

▼

16.57
%

$1 519 388 518

$61 432 642

4.04%

-53
%

64

Sushi

(SUSHI)

Sushi

$7.18

▲

1.07
%

▼

4.43
%

▼

19.5
%

$1 380 609 806

$200 081 727

14.49%

-69
%

65

Waves

(WAVES)

Waves

$13.39

▲

0.55
%

▼

4.03
%

▼

17.4
%

$1 333 538 312

$68 779 291

5.16%

-69
%

66

Huobi BTC

(HBTC)

Huobi BTC

$32 481

▲

0.25
%

▼

1.92
%

▼

4.9
%

$1 296 217 249

$1 972 166

0.15%

-53
%

67

Chiliz

(CHZ)

Chiliz

$0.24

▲

2.04
%

▼

2.35
%

▼

0.36
%

$1 289 823 060

$178 767 910

13.86%

-72
%

68

Blockstack

(STX)

Blockstack

$1.22

▲

1.3
%

▲

0.1
%

▲

40.16
%

$1 282 026 621

$32 846 732

2.56%

-58
%

69

Dash

(DASH)

Dash

$122.0

▲

0.53
%

▼

3.38
%

▼

9.48
%

$1 247 847 908

$482 435 367

38.66%

-92
%

70

Staked Ether

(STETH)

Staked Ether

$1 938

▲

0.56
%

▼

4.58
%

▼

16.83
%

$1 237 091 906

$1 402 693

0.11%

-55
%

71

Axie Infinity

(AXS)

Axie Infinity

$22.89

▲

4.65
%

▲

8.63
%

▲

107.89
%

$1 265 561 314

$913 326 475

72.17%

1
%

72

Zcash

(ZEC)

Zcash

$102.5

▲

0.46
%

▼

4.54
%

▼

12.23
%

$1 155 545 257

$695 392 250

60.18%

-97
%

73

yearn.finance

(YFI)

yearn.finance

$31 823

▲

0.82
%

▼

2.77
%

▼

11.32
%

$1 128 495 921

$209 104 240

18.53%

-65
%

74

Enjin Coin

(ENJ)

Enjin Coin

$1.22

▲

2.62
%

▼

5.96
%

▲

3.51
%

$1 135 192 380

$166 633 847

14.68%

-69
%

75

XinFin Network

(XDCE)

XinFin Network

$0.087

▲

0.43
%

▼

1.1
%

▼

14.38
%

$1 061 070 857

$5 174 899

0.49%

-40
%

77

NEM

(XEM)

NEM

$0.11

▲

0.93
%

▼

5.52
%

▼

15.04
%

$1 021 190 865

$67 315 358

6.59%

-94
%

78

Holo

(HOT)

Holo

$0.0054

▲

0.82
%

▼

3.96
%

▼

10.72
%

$955 601 659

$62 827 325

6.57%

-83
%

79

Quant

(QNT)

Quant

$70.59

▲

0.83
%

▼

4.94
%

▼

11.75
%

$909 211 782

$10 605 878

1.17%

-28
%

80

KuCoin Shares

(KCS)

KuCoin Shares

$11.51

▲

1.45
%

▼

8.58
%

▼

20.39
%

$898 273 648

$37 410 751

4.16%

-43
%

81

Flow – Dapper Labs

(FLOW)

Flow – Dapper Labs

$17.54

▲

5.47
%

▼

1.67
%

▲

49.6
%

$895 876 968

$75 801 910

8.46%

-59
%

82

Paxos Standard Token

(PAX)

Paxos Standard Token

$1.01

▲

0.28
%

▲

0.39
%

▲

0.22
%

$893 076 159

$77 751 784

8.71%

-11
%

83

Nexo

(NEXO)

Nexo

$1.55

▲

1.11
%

▼

1.53
%

▼

5.24
%

$865 849 519

$7 805 556

0.90%

-62
%

84

Telcoin

(TEL)

Telcoin

$0.016

▲

3.67
%

▼

9.62
%

▼

31.73
%

$877 137 675

$16 950 858

1.93%

-76
%

85

Zilliqa

(ZIL)

Zilliqa

$0.069

▲

1.28
%

▼

4.22
%

▼

14.41
%

$842 368 101

$68 727 847

8.16%

-73
%

86

Decentraland

(MANA)

Decentraland

$0.63

▲

2.01
%

▼

7.66
%

▲

2.57
%

$836 635 013

$89 795 959

10.73%

-61
%

87

Near

(NEAR)

Near

$1.99

▲

0.78
%

▼

3.73
%

▼

11.61
%

$816 844 783

$25 369 586

3.11%

-74
%

88

Harmony

(ONE)

Harmony

$0.079

▲

1.17
%

▼

6.77
%

▲

10.23
%

$818 605 712

$54 466 694

6.65%

-64
%

89

Mdex

(MDX)

Mdex

$1.49

▲

0.04
%

▲

0.21
%

▼

10.84
%

$799 970 574

$52 510 809

6.56%

-85
%

90

Basic Attention Token

(BAT)

Basic Attention Token

$0.52

▲

0.63
%

▼

5.65
%

▼

12.36
%

$779 965 451

$55 916 128

7.17%

-68
%

91

Liquity USD

(LUSD)

Liquity USD

$1.02

▲

0.28
%

▲

1
%

▲

0.6
%

$763 312 420

$11 154 931

1.46%

-12
%

92

TitanSwap

(TITAN)

TitanSwap

$7.65

▼

1.38
%

▼

6.34
%

▲

5.19
%

$758 993 532

$1 728 935

0.23%

-20
%

93

Bitcoin Gold

(BTG)

Bitcoin Gold

$43.21

▲

1.23
%

▲

1.11
%

▼

11.33
%

$735 118 096

$57 638 154

7.84%

-91
%

94

Bancor

(BNT)

Bancor

$2.99

▲

0.95
%

▼

4.06
%

▼

12.61
%

$693 431 007

$41 191 599

5.94%

-72
%

95

Compound USDT

(CUSDT)

Compound USDT

$0.021

▲

0.31
%

▲

0.26
%

▲

0.33
%

$643 642 684

$4 569 418

0.71%

-9
%

96

Horizen

(ZEN)

Horizen

$56.01

▲

0.67
%

▼

3.61
%

▼

17.05
%

$628 481 410

$26 709 774

4.25%

-66
%

97

Qtum

(QTUM)

Qtum

$6.10

▲

0.67
%

▼

5.24
%

▼

14.83
%

$631 892 018

$176 285 654

27.90%

-94
%

98

Ontology

(ONT)

Ontology

$0.68

▲

0.86
%

▼

4.11
%

▼

6.59
%

$595 742 039

$175 268 666

29.42%

-94
%

99

0x

(ZRX)

0x

$0.70

▲

0.68
%

▼

5.85
%

▼

1.78
%

$590 626 673

$50 165 603

8.49%

-72
%

100

ECOMI

(OMI)

ECOMI

$0.0030

▲

0.85
%

▼

11.25
%

▼

25.5
%

$582 918 987

$4 325 278

0.74%

-78
%

101

Siacoin

(SC)

Siacoin

$0.012

▲

1.75
%

▼

7.15
%

▼

15.09
%

$573 850 794

$37 050 781

6.46%

-87
%