ita : CTCP Đầu tư và Công nghiệp Tân Tạo
Thời gian
Giá khớp
+/-
Khối Lượng
Tổng KL
09:13
4.04
0
9,200
9,200
09:15
4.05
0.01
100
9,300
09:17
4.06
0.02
900
10,200
09:18
4.05
0.01
900
11,100
09:19
4.05
0.01
200
11,300
09:20
4.05
0.01
1,500
12,800
09:21
4.05
0.01
1,600
14,400
09:23
4.06
0.02
1,100
15,500
09:26
4.05
0.01
3,800
19,300
09:27
4.05
0.01
2,000
21,300
09:28
4.05
0.01
11,300
32,600
09:29
4.05
0.01
11,300
43,900
09:30
4.05
0.01
2,000
45,900
09:31
4.04
0
5,600
51,500
09:32
4.04
0
1,000
52,500
09:33
4.04
0
500
53,000
09:34
4.04
0
100
53,100
09:35
4.05
0.01
4,400
57,500
09:36
4.05
0.01
1,200
58,700
09:37
4.05
0.01
1,000
59,700
09:38
4.05
0.01
4,900
64,600
09:39
4.05
0.01
700
65,300
09:40
4.04
0
200
65,500
09:41
4.04
0
7,700
73,200
09:42
4.04
0
25,500
98,700
09:43
4.04
0
800
99,500
09:44
4.05
0.01
1,000
100,500
09:45
4.05
0.01
100
100,600
09:46
4.05
0.01
1,100
101,700
09:47
4.05
0.01
16,100
117,800
09:48
4.05
0.01
3,200
121,000
09:50
4.05
0.01
6,100
127,100
09:52
4.05
0.01
700
127,800
09:53
4.05
0.01
1,000
128,800
09:55
4.04
0
1,400
130,200
09:56
4.04
0
4,000
134,200
09:58
4.04
0
3,800
138,000
09:59
4.04
0
10,600
148,600
10:00
4.04
0
4,500
153,100
10:01
4.04
0
600
153,700
10:04
4.04
0
100
153,800
10:05
4.03
-0.01
1,000
154,800
10:06
4.03
-0.01
1,500
156,300
10:07
4.03
-0.01
13,200
169,500
10:08
4.04
0
700
170,200
10:10
4.03
-0.01
20,000
190,200
10:11
4.03
-0.01
100
190,300
10:12
4.03
-0.01
8,100
198,400
10:14
4.02
-0.02
400
198,800
10:15
4.02
-0.02
13,100
211,900
10:16
4.02
-0.02
1,200
213,100
10:17
4.04
0
1,100
214,200
10:18
4.02
-0.02
100
214,300
10:19
4.04
0
6,000
220,300
10:20
4.04
0
2,000
222,300
10:26
4.04
0
12,600
234,900
10:27
4.04
0
100
235,000
10:29
4.04
0
7,900
242,900
10:30
4.03
-0.01
8,500
251,400
10:31
4.03
-0.01
1,100
252,500
10:33
4.04
0
6,100
258,600
10:34
4.03
-0.01
100
258,700
10:36
4.03
-0.01
1,000
259,700
10:37
4.03
-0.01
5,000
264,700
10:38
4.03
-0.01
700
265,400
10:39
4.03
-0.01
9,200
274,600
10:41
4.03
-0.01
500
275,100
10:42
4.02
-0.02
100
275,200
10:43
4.03
-0.01
100
275,300
10:46
4.03
-0.01
300
275,600
10:47
4.03
-0.01
900
276,500
10:48
4.03
-0.01
300
276,800
10:49
4.03
-0.01
200
277,000
10:50
4.03
-0.01
700
277,700
10:52
4.03
-0.01
500
278,200
10:54
4.03
-0.01
200
278,400
10:55
4.03
-0.01
300
278,700
10:56
4.03
-0.01
200
278,900
10:57
4.03
-0.01
100
279,000
10:59
4.03
-0.01
100
279,100
11:02
4.03
-0.01
600
279,700
11:03
4.03
-0.01
400
280,100
11:04
4.03
-0.01
20,500
300,600
11:05
4.03
-0.01
7,400
308,000
11:08
4.04
0
100
308,100
11:09
4.04
0
100
308,200
11:11
4.03
-0.01
2,200
310,400
11:13
4.03
-0.01
4,000
314,400
11:14
4.03
-0.01
1,600
316,000
11:15
4.03
-0.01
100
316,100
11:16
4.03
-0.01
200
316,300
11:19
4.03
-0.01
900
317,200
11:20
4.03
-0.01
4,800
322,000
11:21
4.03
-0.01
14,900
336,900
11:22
4.02
-0.02
400
337,300
11:24
4.03
-0.01
900
338,200
11:27
4.02
-0.02
10,400
348,600
12:58
4.02
-0.02
12,600
361,200
13:00
4.02
-0.02
200
361,400
13:01
4.02
-0.02
5,200
366,600
13:02
4.02
-0.02
11,100
377,700
13:03
4.02
-0.02
700
378,400
13:04
4.02
-0.02
3,800
382,200
13:05
4.03
-0.01
5,800
388,000
13:06
4.03
-0.01
1,900
389,900
13:07
4.03
-0.01
200
390,100
13:08
4.03
-0.01
1,000
391,100
13:09
4.03
-0.01
1,800
392,900
13:10
4.03
-0.01
100
393,000
13:11
4.03
-0.01
300
393,300
13:12
4.03
-0.01
3,000
396,300
13:14
4.03
-0.01
100
396,400
13:15
4.03
-0.01
2,600
399,000
13:16
4.03
-0.01
13,400
412,400
13:17
4.03
-0.01
100
412,500
13:18
4.03
-0.01
17,500
430,000
13:19
4.03
-0.01
100
430,100
13:20
4.03
-0.01
1,200
431,300
13:21
4.02
-0.02
5,100
436,400
13:23
4.02
-0.02
100
436,500
13:25
4.04
0
200
436,700
13:26
4.04
0
5,700
442,400
13:27
4.03
-0.01
4,100
446,500
13:28
4.03
-0.01
30,100
476,600
13:29
4.03
-0.01
19,200
495,800
13:31
4.02
-0.02
12,600
508,400
13:33
4.02
-0.02
100
508,500
13:35
4.02
-0.02
33,900
542,400
13:36
4.02
-0.02
20,000
562,400
13:37
4.02
-0.02
12,600
575,000
13:38
4.04
0
30,000
605,000
13:39
4.03
-0.01
10,000
615,000
13:40
4.03
-0.01
100
615,100
13:41
4.03
-0.01
10,800
625,900
13:42
4.04
0
1,100
627,000
13:43
4.04
0
100
627,100
13:44
4.04
0
100
627,200
13:45
4.04
0
1,000
628,200
13:47
4.04
0
2,900
631,100
13:48
4.04
0
1,400
632,500
13:49
4.04
0
5,100
637,600
13:50
4.05
0.01
20,000
657,600
13:51
4.04
0
300
657,900
13:52
4.04
0
3,100
661,000
13:55
4.04
0
10,200
671,200
13:58
4.04
0
800
672,000
13:59
4.04
0
11,800
683,800
14:00
4.04
0
2,600
686,400
14:01
4.04
0
2,500
688,900
14:02
4.04
0
500
689,400
14:03
4.04
0
2,000
691,400
14:04
4.04
0
2,400
693,800
14:05
4.04
0
100
693,900
14:06
4.04
0
800
694,700
14:08
4.04
0
4,500
699,200
14:09
4.04
0
800
700,000
14:11
4.04
0
200
700,200
14:13
4.03
-0.01
1,200
701,400
14:14
4.04
0
8,900
710,300
14:15
4.03
-0.01
34,600
744,900
14:16
4.02
-0.02
2,000
746,900
14:17
4.03
-0.01
10,100
757,000
14:18
4.03
-0.01
500
757,500
14:19
4.03
-0.01
14,800
772,300
14:20
4.03
-0.01
5,000
777,300
14:21
4.04
0
30,000
807,300
14:22
4.03
-0.01
5,900
813,200
14:24
4.03
-0.01
1,000
814,200
14:25
4.03
-0.01
3,900
818,100
14:26
4.03
-0.01
20,200
838,300
14:27
4.03
-0.01
1,400
839,700
14:43
4.01
-0.03
194,100
1,033,800
