lpb : Ngân hàng TMCP Bưu điện Liên Việt
Thời gian
Giá khớp
+/-
Khối Lượng
Tổng KL
09:13
14.40
0.10
37,000
37,000
09:14
14.40
0.10
4,100
41,100
09:15
14.35
0.05
3,200
44,300
09:16
14.40
0.10
5,600
49,900
09:17
14.40
0.10
38,000
87,900
09:18
14.35
0.05
6,100
94,000
09:19
14.35
0.05
6,200
100,200
09:20
14.35
0.05
1,300
101,500
09:22
14.40
0.10
2,900
104,400
09:23
14.35
0.05
1,900
106,300
09:24
14.35
0.05
9,900
116,200
09:26
14.40
0.10
52,400
168,600
09:27
14.40
0.10
1,100
169,700
09:28
14.45
0.15
21,400
191,100
09:29
14.45
0.15
75,600
266,700
09:30
14.45
0.15
4,800
271,500
09:31
14.45
0.15
900
272,400
09:32
14.45
0.15
1,000
273,400
09:33
14.45
0.15
33,000
306,400
09:34
14.45
0.15
29,600
336,000
09:35
14.45
0.15
33,200
369,200
09:36
14.45
0.15
4,200
373,400
09:37
14.45
0.15
5,500
378,900
09:38
14.45
0.15
24,900
403,800
09:39
14.40
0.10
800
404,600
09:40
14.40
0.10
200
404,800
09:41
14.40
0.10
61,600
466,400
09:42
14.40
0.10
1,500
467,900
09:43
14.40
0.10
12,200
480,100
09:44
14.40
0.10
31,700
511,800
09:45
14.40
0.10
10,700
522,500
09:46
14.40
0.10
1,500
524,000
09:47
14.35
0.05
16,200
540,200
09:48
14.35
0.05
19,900
560,100
09:49
14.35
0.05
19,000
579,100
09:50
14.35
0.05
1,500
580,600
09:51
14.35
0.05
1,000
581,600
09:52
14.30
0
150,300
731,900
09:53
14.30
0
100
732,000
09:54
14.30
0
30,300
762,300
09:55
14.30
0
55,300
817,600
09:56
14.30
0
2,600
820,200
09:57
14.30
0
6,100
826,300
09:58
14.25
-0.05
1,700
828,000
09:59
14.25
-0.05
4,600
832,600
10:00
14.25
-0.05
3,300
835,900
10:01
14.25
-0.05
100
836,000
10:02
14.30
0
2,000
838,000
10:03
14.30
0
200
838,200
10:04
14.30
0
21,300
859,500
10:07
14.30
0
5,000
864,500
10:08
14.30
0
1,500
866,000
10:09
14.25
-0.05
45,600
911,600
10:10
14.25
-0.05
6,200
917,800
10:11
14.25
-0.05
1,800
919,600
10:12
14.30
0
900
920,500
10:13
14.30
0
4,200
924,700
10:14
14.25
-0.05
1,200
925,900
10:15
14.30
0
10,400
936,300
10:16
14.30
0
1,800
938,100
10:17
14.35
0.05
1,000
939,100
10:18
14.35
0.05
600
939,700
10:19
14.30
0
25,100
964,800
10:20
14.30
0
10,000
974,800
10:21
14.30
0
5,000
979,800
10:22
14.30
0
2,200
982,000
10:24
14.25
-0.05
5,000
987,000
10:26
14.25
-0.05
10,000
997,000
10:27
14.25
-0.05
1,500
998,500
10:28
14.25
-0.05
100
998,600
10:30
14.25
-0.05
200
998,800
10:31
14.30
0
5,500
1,004,300
10:34
14.30
0
500
1,004,800
10:35
14.30
0
500
1,005,300
10:36
14.25
-0.05
100
1,005,400
10:37
14.25
-0.05
3,000
1,008,400
10:38
14.30
0
10,100
1,018,500
10:39
14.30
0
1,200
1,019,700
10:41
14.30
0
30,200
1,049,900
10:42
14.30
0
10,100
1,060,000
10:43
14.30
0
4,500
1,064,500
10:44
14.30
0
1,200
1,065,700
10:46
14.25
-0.05
1,800
1,067,500
10:47
14.25
-0.05
3,000
1,070,500
10:49
14.30
0
1,000
1,071,500
10:50
14.30
0
8,700
1,080,200
10:51
14.30
0
6,000
1,086,200
10:52
14.25
-0.05
90,600
1,176,800
10:53
14.25
-0.05
5,000
1,181,800
10:54
14.20
-0.10
28,600
1,210,400
10:55
14.20
-0.10
67,000
1,277,400
10:56
14.20
-0.10
1,200
1,278,600
10:57
14.20
-0.10
10,200
1,288,800
10:59
14.15
-0.15
3,800
1,292,600
11:00
14.20
-0.10
1,900
1,294,500
11:01
14.20
-0.10
500
1,295,000
11:02
14.20
-0.10
27,300
1,322,300
11:03
14.20
-0.10
200
1,322,500
11:04
14.20
-0.10
3,000
1,325,500
11:05
14.15
-0.15
100
1,325,600
11:06
14.20
-0.10
600
1,326,200
11:07
14.20
-0.10
3,500
1,329,700
11:08
14.20
-0.10
18,700
1,348,400
11:09
14.25
-0.05
1,000
1,349,400
11:11
14.25
-0.05
100
1,349,500
11:12
14.20
-0.10
1,000
1,350,500
11:14
14.25
-0.05
20,000
1,370,500
11:15
14.25
-0.05
11,200
1,381,700
11:16
14.25
-0.05
9,400
1,391,100
11:17
14.25
-0.05
1,000
1,392,100
11:18
14.25
-0.05
15,900
1,408,000
11:19
14.25
-0.05
5,000
1,413,000
11:21
14.25
-0.05
5,000
1,418,000
11:22
14.25
-0.05
2,800
1,420,800
11:23
14.25
-0.05
200
1,421,000
11:24
14.20
-0.10
200
1,421,200
11:26
14.25
-0.05
7,500
1,428,700
12:58
14.25
-0.05
25,400
1,454,100
12:59
14.25
-0.05
1,000
1,455,100
13:00
14.25
-0.05
30,200
1,485,300
13:02
14.25
-0.05
2,200
1,487,500
13:03
14.25
-0.05
4,700
1,492,200
13:04
14.25
-0.05
5,200
1,497,400
13:05
14.25
-0.05
3,300
1,500,700
13:06
14.25
-0.05
23,200
1,523,900
13:07
14.25
-0.05
51,000
1,574,900
13:09
14.25
-0.05
26,400
1,601,300
13:10
14.30
0
100
1,601,400
13:11
14.30
0
100
1,601,500
13:12
14.30
0
400
1,601,900
13:13
14.30
0
100
1,602,000
13:14
14.30
0
49,700
1,651,700
13:15
14.40
0.10
83,300
1,735,000
13:16
14.35
0.05
8,900
1,743,900
13:17
14.40
0.10
350,800
2,094,700
13:18
14.50
0.20
311,800
2,406,500
13:19
14.45
0.15
6,800
2,413,300
13:20
14.40
0.10
39,500
2,452,800
13:21
14.40
0.10
6,100
2,458,900
13:22
14.45
0.15
40,300
2,499,200
13:23
14.50
0.20
164,800
2,664,000
13:24
14.45
0.15
22,300
2,686,300
13:25
14.40
0.10
500
2,686,800
13:26
14.40
0.10
26,000
2,712,800
13:28
14.35
0.05
11,000
2,723,800
13:29
14.40
0.10
21,700
2,745,500
13:30
14.40
0.10
25,400
2,770,900
13:31
14.40
0.10
120,000
2,890,900
13:32
14.40
0.10
5,000
2,895,900
13:33
14.40
0.10
10,700
2,906,600
13:34
14.50
0.20
309,100
3,215,700
13:35
14.45
0.15
500
3,216,200
13:36
14.40
0.10
2,600
3,218,800
13:37
14.40
0.10
1,000
3,219,800
13:38
14.45
0.15
10,100
3,229,900
13:39
14.40
0.10
13,500
3,243,400
13:40
14.40
0.10
34,400
3,277,800
13:41
14.40
0.10
2,200
3,280,000
13:42
14.40
0.10
1,000
3,281,000
13:43
14.35
0.05
72,900
3,353,900
13:44
14.30
0
48,000
3,401,900
13:45
14.30
0
38,300
3,440,200
13:46
14.30
0
3,000
3,443,200
13:47
14.35
0.05
7,000
3,450,200
13:48
14.35
0.05
39,800
3,490,000
13:49
14.40
0.10
72,100
3,562,100
13:50
14.35
0.05
500
3,562,600
13:51
14.40
0.10
23,000
3,585,600
13:53
14.45
0.15
130,000
3,715,600
13:54
14.40
0.10
222,800
3,938,400
13:55
14.45
0.15
1,600
3,940,000
13:56
14.50
0.20
208,500
4,148,500
13:57
14.45
0.15
103,000
4,251,500
13:58
14.45
0.15
4,700
4,256,200
13:59
14.45
0.15
171,900
4,428,100
14:00
14.45
0.15
406,500
4,834,600
14:01
14.45
0.15
95,800
4,930,400
14:02
14.45
0.15
19,400
4,949,800
14:03
14.55
0.25
511,700
5,461,500
14:04
14.70
0.40
705,200
6,166,700
14:05
14.75
0.45
312,500
6,479,200
14:06
14.75
0.45
111,300
6,590,500
14:07
14.75
0.45
233,000
6,823,500
14:08
14.65
0.35
39,500
6,863,000
14:09
14.65
0.35
10,100
6,873,100
14:10
14.70
0.40
259,600
7,132,700
14:11
14.65
0.35
60,000
7,192,700
14:12
14.65
0.35
77,100
7,269,800
14:13
14.60
0.30
121,800
7,391,600
14:14
14.60
0.30
12,000
7,403,600
14:15
14.60
0.30
98,000
7,501,600
14:16
14.60
0.30
226,400
7,728,000
14:17
14.60
0.30
9,700
7,737,700
14:18
14.55
0.25
2,200
7,739,900
14:19
14.55
0.25
7,800
7,747,700
14:20
14.55
0.25
15,300
7,763,000
14:21
14.50
0.20
40,200
7,803,200
14:22
14.55
0.25
22,100
7,825,300
14:23
14.50
0.20
25,300
7,850,600
14:24
14.50
0.20
31,700
7,882,300
14:25
14.45
0.15
13,500
7,895,800
14:26
14.45
0.15
1,200
7,897,000
14:27
14.45
0.15
36,100
7,933,100
14:28
14.35
0.05
900
7,934,000
14:43
14.40
0.10
351,400
8,285,400
