Nucleus Software Exports Limited (NUCLEUS.NS) Stock Historical Prices & Data – Yahoo Finance
Apr 28, 2023
596.00
608.90
595.65
604.95
604.95
49,324
Apr 27, 2023
608.65
611.55
592.10
595.65
595.65
84,774
Apr 26, 2023
581.50
604.85
581.50
601.00
601.00
152,599
Apr 25, 2023
588.00
594.45
574.65
579.50
579.50
83,665
Apr 24, 2023
605.90
605.90
582.00
585.20
585.20
73,726
Apr 21, 2023
606.40
617.00
597.20
601.15
601.15
89,790
Apr 20, 2023
607.00
634.00
599.00
606.40
606.40
385,745
Apr 19, 2023
600.00
603.55
580.00
593.85
593.85
94,689
Apr 18, 2023
610.00
618.95
591.40
595.55
595.55
96,785
Apr 17, 2023
625.00
625.00
585.05
605.60
605.60
152,505
Apr 13, 2023
637.50
639.90
612.00
620.95
620.95
138,309
Apr 12, 2023
666.00
668.50
626.15
631.20
631.20
184,981
Apr 11, 2023
666.00
679.90
656.00
662.20
662.20
179,788
Apr 10, 2023
691.00
699.60
657.15
666.00
666.00
138,266
Apr 06, 2023
672.25
698.90
668.05
690.65
690.65
171,112
Apr 05, 2023
677.00
686.95
662.15
672.30
672.30
146,399
Apr 03, 2023
645.00
694.80
645.00
677.00
677.00
330,159
Mar 31, 2023
627.45
649.50
627.45
639.30
639.30
156,623
Mar 29, 2023
623.00
629.50
612.00
621.90
621.90
96,538
Mar 28, 2023
638.00
642.30
614.40
618.80
618.80
115,131
Mar 27, 2023
641.00
657.95
611.25
641.15
641.15
302,365
Mar 24, 2023
635.00
641.95
611.20
630.35
630.35
220,728
Mar 23, 2023
633.00
668.85
624.05
629.80
629.80
520,049
Mar 22, 2023
627.85
637.60
618.20
628.80
628.80
207,610
Mar 21, 2023
578.00
634.00
578.00
627.85
627.85
472,109
Mar 20, 2023
577.40
589.90
569.05
577.30
577.30
74,310
Mar 17, 2023
595.00
599.90
576.05
582.50
582.50
93,226
Mar 16, 2023
567.90
599.00
555.55
593.85
593.85
241,477
Mar 15, 2023
550.00
575.00
548.00
569.55
569.55
235,078
Mar 14, 2023
572.00
576.90
534.05
544.60
544.60
211,826
Mar 13, 2023
580.00
585.20
553.00
567.40
567.40
309,891
Mar 10, 2023
630.00
640.90
570.40
570.50
570.50
535,128
Mar 09, 2023
590.10
641.50
590.10
633.75
633.75
400,298
Mar 08, 2023
577.00
600.00
576.20
590.10
590.10
129,094
Mar 06, 2023
598.00
601.00
576.35
581.55
581.55
122,245
Mar 03, 2023
568.00
612.70
568.00
591.85
591.85
441,573
Mar 02, 2023
579.00
579.00
556.00
561.50
561.50
155,050
Mar 01, 2023
577.00
591.95
562.10
568.20
568.20
220,502
Feb 28, 2023
577.95
595.00
541.00
568.00
568.00
267,202
Feb 27, 2023
615.00
622.45
569.60
572.30
572.30
236,628
Feb 24, 2023
625.00
641.95
615.45
624.15
624.15
325,987
Feb 23, 2023
588.05
637.70
571.60
628.15
628.15
588,015
Feb 22, 2023
600.95
617.00
580.05
588.25
588.25
372,934
Feb 21, 2023
580.00
622.80
566.45
607.15
607.15
714,768
Feb 20, 2023
556.50
617.10
543.30
576.55
576.55
679,879
Feb 17, 2023
527.00
563.70
527.00
556.50
556.50
847,691
Feb 16, 2023
478.40
570.50
471.10
543.80
543.80
2,024,019
Feb 15, 2023
482.00
496.90
457.00
475.45
475.45
784,843
Feb 14, 2023
404.45
483.35
403.00
480.15
480.15
800,667
Feb 13, 2023
401.00
410.95
399.70
402.80
402.80
13,973
Feb 10, 2023
398.35
404.60
395.95
400.60
400.60
11,149
Feb 09, 2023
408.60
408.60
395.45
396.35
396.35
25,123
Feb 08, 2023
399.85
418.75
399.85
406.55
406.55
21,509
Feb 07, 2023
397.75
401.85
393.65
399.85
399.85
13,396
Feb 06, 2023
398.05
398.30
394.50
395.75
395.75
6,265
Feb 03, 2023
397.45
403.55
393.55
396.60
396.60
10,840
Feb 02, 2023
396.60
402.05
390.60
393.55
393.55
9,885
Feb 01, 2023
406.00
411.40
389.65
394.60
394.60
8,898
Jan 31, 2023
397.90
407.00
395.65
404.15
404.15
16,657
Jan 30, 2023
403.50
411.10
395.15
397.35
397.35
11,782
Jan 27, 2023
424.00
425.60
385.25
404.00
404.00
42,867
Jan 25, 2023
415.50
429.95
407.75
424.00
424.00
31,224
Jan 24, 2023
418.95
426.95
411.35
415.70
415.70
30,740
Jan 23, 2023
416.95
418.45
408.55
415.85
415.85
13,595
Jan 20, 2023
414.90
419.40
410.35
414.85
414.85
28,376
Jan 19, 2023
419.70
424.95
411.95
413.35
413.35
24,554
Jan 18, 2023
434.95
435.50
416.95
420.00
420.00
100,990
Jan 17, 2023
386.40
454.00
386.00
444.80
444.80
277,055
Jan 16, 2023
385.90
389.50
384.95
386.70
386.70
11,215
Jan 13, 2023
385.90
388.75
381.95
385.90
385.90
11,374
Jan 12, 2023
385.20
396.00
382.95
383.95
383.95
8,758
Jan 11, 2023
384.55
387.40
382.05
385.20
385.20
6,372
Jan 10, 2023
388.30
388.30
378.00
382.60
382.60
4,566
Jan 09, 2023
386.70
391.10
382.60
384.55
384.55
12,750
Jan 06, 2023
386.30
389.40
383.50
385.65
385.65
5,811
Jan 05, 2023
384.30
389.35
383.05
387.50
387.50
6,670
Jan 04, 2023
389.80
389.80
383.40
384.30
384.30
6,200
Jan 03, 2023
391.00
393.40
388.30
389.30
389.30
8,456
Jan 02, 2023
386.60
394.00
385.65
391.00
391.00
9,948
Dec 30, 2022
376.05
387.40
376.05
384.65
384.65
6,992
Dec 29, 2022
380.90
381.55
374.25
376.05
376.05
8,989
Dec 28, 2022
387.85
387.85
379.80
380.90
380.90
6,729
Dec 27, 2022
373.65
385.20
373.50
380.50
380.50
7,816
Dec 26, 2022
365.00
377.95
365.00
373.05
373.05
8,810
Dec 23, 2022
369.75
373.95
365.00
368.15
368.15
18,370
Dec 22, 2022
393.00
393.00
370.00
373.65
373.65
16,917
Dec 21, 2022
391.40
392.30
382.40
383.90
383.90
12,753
Dec 20, 2022
390.25
393.75
386.95
390.45
390.45
10,127
Dec 19, 2022
390.05
396.00
390.00
390.25
390.25
13,266
Dec 16, 2022
396.95
397.10
391.55
394.25
394.25
10,332
Dec 15, 2022
400.65
403.95
394.05
394.95
394.95
14,808
Dec 14, 2022
405.00
405.00
398.60
399.90
399.90
10,426
Dec 13, 2022
399.00
404.65
398.00
399.55
399.55
13,419
Dec 12, 2022
396.10
402.00
394.10
399.70
399.70
11,729
Dec 09, 2022
409.55
413.50
398.00
400.80
400.80
23,466
Dec 08, 2022
406.80
413.55
402.65
407.55
407.55
14,729
Dec 07, 2022
413.00
413.00
405.45
406.80
406.80
14,641
Dec 06, 2022
411.80
415.05
405.35
413.30
413.30
22,662
Dec 05, 2022
403.95
419.20
397.20
411.80
411.80
94,749
Dec 02, 2022
396.00
397.85
393.70
395.45
395.45
22,585
