oil : Tổng Công ty Dầu Việt Nam – CTCP
Thời gian
Giá khớp
+/-
Khối Lượng
Tổng KL
09:00
9.30
0.10
1,200
1,200
09:07
9.20
0
5,000
6,200
09:11
9.30
0.10
1,000
7,200
09:14
9.30
0.10
1,500
8,700
09:15
9.30
0.10
12,600
21,300
09:16
9.30
0.10
800
22,100
09:17
9.30
0.10
3,000
25,100
09:18
9.30
0.10
8,200
33,300
09:19
9.30
0.10
2,500
35,800
09:20
9.30
0.10
300
36,100
09:22
9.30
0.10
20,100
56,200
09:23
9.30
0.10
10,500
66,700
09:24
9.30
0.10
2,300
69,000
09:25
9.40
0.20
7,200
76,200
09:27
9.30
0.10
13,500
89,700
09:28
9.40
0.20
300
90,000
09:30
9.40
0.20
100
90,100
09:31
9.30
0.10
4,200
94,300
09:32
9.30
0.10
6,700
101,000
09:33
9.30
0.10
400
101,400
09:34
9.30
0.10
20,900
122,300
09:35
9.40
0.20
10,100
132,400
09:36
9.30
0.10
13,000
145,400
09:37
9.30
0.10
4,500
149,900
09:38
9.30
0.10
100
150,000
09:39
9.30
0.10
900
150,900
09:40
9.30
0.10
5,700
156,600
09:41
9.30
0.10
7,700
164,300
09:43
9.30
0.10
200
164,500
09:44
9.30
0.10
2,000
166,500
09:45
9.30
0.10
2,500
169,000
09:49
9.30
0.10
6,500
175,500
09:50
9.30
0.10
400
175,900
09:54
9.30
0.10
200
176,100
09:57
9.30
0.10
100
176,200
09:59
9.30
0.10
100
176,300
10:02
9.30
0.10
2,000
178,300
10:06
9.30
0.10
5,000
183,300
10:09
9.20
0
2,500
185,800
10:10
9.20
0
3,100
188,900
10:16
9.30
0.10
5,000
193,900
10:21
9.30
0.10
900
194,800
10:23
9.30
0.10
1,500
196,300
10:24
9.30
0.10
200
196,500
10:31
9.30
0.10
100
196,600
10:39
9.20
0
1,200
197,800
10:43
9.20
0
2,000
199,800
10:44
9.20
0
1,000
200,800
10:50
9.20
0
10,100
210,900
10:51
9.20
0
500
211,400
10:53
9.20
0
38,400
249,800
10:54
9.20
0
1,900
251,700
10:55
9.20
0
1,000
252,700
10:56
9.20
0
1,500
254,200
10:58
9.20
0
100
254,300
11:03
9.10
-0.10
2,000
256,300
11:08
9.20
0
1,400
257,700
11:09
9.20
0
15,800
273,500
11:11
9.20
0
100
273,600
11:16
9.20
0
2,000
275,600
11:19
9.20
0
2,000
277,600
11:21
9.20
0
100
277,700
11:24
9.20
0
1,100
278,800
11:27
9.20
0
4,000
282,800
12:58
9.20
0
18,200
301,000
12:59
9.20
0
1,500
302,500
13:02
9.10
-0.10
10,000
312,500
13:03
9.20
0
1,000
313,500
13:06
9.10
-0.10
200
313,700
13:10
9.20
0
4,200
317,900
13:11
9.20
0
2,000
319,900
13:12
9.20
0
1,200
321,100
13:13
9.20
0
200
321,300
13:17
9.20
0
200
321,500
13:21
9.20
0
300
321,800
13:25
9.20
0
1,400
323,200
13:26
9.20
0
3,300
326,500
13:27
9.20
0
2,800
329,300
13:28
9.20
0
100
329,400
13:30
9.20
0
2,200
331,600
13:31
9.20
0
5,000
336,600
13:35
9.10
-0.10
1,400
338,000
13:41
9.10
-0.10
2,000
340,000
13:45
9.10
-0.10
2,000
342,000
13:48
9.10
-0.10
500
342,500
13:54
9.10
-0.10
3,500
346,000
13:57
9.10
-0.10
2,000
348,000
14:00
9.20
0
11,000
359,000
14:01
9.20
0
3,000
362,000
14:02
9.20
0
800
362,800
14:03
9.20
0
4,200
367,000
14:04
9.10
-0.10
1,000
368,000
14:07
9.20
0
100
368,100
14:11
9.10
-0.10
4,000
372,100
14:12
9.10
-0.10
700
372,800
14:13
9.10
-0.10
2,400
375,200
14:14
9.10
-0.10
2,000
377,200
14:15
9.10
-0.10
200
377,400
14:16
9.10
-0.10
6,300
383,700
14:20
9.10
-0.10
1,400
385,100
14:25
9.10
-0.10
31,500
416,600
14:26
9.10
-0.10
1,000
417,600
14:27
9.10
-0.10
4,700
422,300
14:28
9.10
-0.10
4,500
426,800
14:29
9.10
-0.10
200
427,000
14:30
9.20
0
1,500
428,500
14:31
9.10
-0.10
1,500
430,000
14:32
9.10
-0.10
1,500
431,500
14:34
9.10
-0.10
4,700
436,200
14:36
9.10
-0.10
100
436,300
14:37
9.10
-0.10
2,000
438,300
14:38
9.10
-0.10
2,200
440,500
14:39
9.10
-0.10
900
441,400
14:40
9.10
-0.10
900
442,300
14:41
9.10
-0.10
1,000
443,300
14:43
9.10
-0.10
1,100
444,400
14:45
9.10
-0.10
3,600
448,000
14:46
9.10
-0.10
1,200
449,200
14:47
9.20
0
5,100
454,300
14:53
9.10
-0.10
1,200
455,500
14:54
9.10
-0.10
16,000
471,500
14:55
9.10
-0.10
500
472,000
14:56
9.10
-0.10
500
472,500
