pc1 : CTCP Xây lắp Điện I
Thời gian
Giá khớp
+/-
Khối Lượng
Tổng KL
09:13
28.10
0.35
35,100
35,100
09:14
28.10
0.35
2,200
37,300
09:15
28.05
0.30
5,400
42,700
09:16
28
0.25
8,500
51,200
09:17
28
0.25
12,000
63,200
09:18
28.10
0.35
12,000
75,200
09:19
28.15
0.40
8,200
83,400
09:20
28.20
0.45
25,800
109,200
09:21
28.05
0.30
9,200
118,400
09:22
28
0.25
13,300
131,700
09:23
28
0.25
21,100
152,800
09:24
28
0.25
6,400
159,200
09:25
27.80
0.05
11,100
170,300
09:26
27.75
0
5,100
175,400
09:27
27.80
0.05
12,900
188,300
09:28
28
0.25
3,200
191,500
09:29
28
0.25
1,700
193,200
09:30
28
0.25
600
193,800
09:31
28
0.25
5,800
199,600
09:32
28
0.25
4,700
204,300
09:33
27.85
0.10
1,200
205,500
09:34
27.95
0.20
1,100
206,600
09:35
27.85
0.10
100
206,700
09:36
27.85
0.10
1,100
207,800
09:38
27.90
0.15
3,300
211,100
09:39
27.85
0.10
4,200
215,300
09:40
27.85
0.10
5,800
221,100
09:41
27.90
0.15
600
221,700
09:42
27.85
0.10
1,500
223,200
09:43
27.85
0.10
5,400
228,600
09:44
27.85
0.10
1,800
230,400
09:45
27.75
0
26,800
257,200
09:46
27.75
0
6,900
264,100
09:47
27.75
0
5,000
269,100
09:48
27.75
0
1,000
270,100
09:49
27.80
0.05
1,200
271,300
09:50
27.80
0.05
8,700
280,000
09:51
27.80
0.05
6,000
286,000
09:53
27.80
0.05
7,000
293,000
09:54
27.80
0.05
5,400
298,400
09:55
27.85
0.10
4,300
302,700
09:56
27.90
0.15
5,500
308,200
09:57
27.90
0.15
11,300
319,500
09:59
27.95
0.20
5,900
325,400
10:00
27.95
0.20
2,800
328,200
10:01
27.90
0.15
3,000
331,200
10:03
27.95
0.20
3,000
334,200
10:05
27.90
0.15
100
334,300
10:09
27.95
0.20
1,600
335,900
10:11
28
0.25
2,300
338,200
10:12
28.10
0.35
15,900
354,100
10:13
28
0.25
400
354,500
10:15
28
0.25
100
354,600
10:16
27.95
0.20
500
355,100
10:18
28
0.25
400
355,500
10:20
28
0.25
100
355,600
10:21
27.95
0.20
2,100
357,700
10:24
27.95
0.20
200
357,900
10:25
27.95
0.20
500
358,400
10:26
27.95
0.20
400
358,800
10:28
27.95
0.20
100
358,900
10:29
27.90
0.15
5,000
363,900
10:30
27.90
0.15
5,400
369,300
10:31
27.85
0.10
14,700
384,000
10:33
27.80
0.05
10,100
394,100
10:34
27.75
0
40,100
434,200
10:35
27.75
0
26,800
461,000
10:36
27.85
0.10
200
461,200
10:37
27.75
0
7,000
468,200
10:38
27.70
-0.05
200
468,400
10:39
27.70
-0.05
6,000
474,400
10:40
27.75
0
300
474,700
10:43
27.75
0
500
475,200
10:44
27.75
0
1,300
476,500
10:45
27.75
0
1,900
478,400
10:46
27.75
0
200
478,600
10:47
27.75
0
3,400
482,000
10:49
27.70
-0.05
2,600
484,600
10:50
27.70
-0.05
3,000
487,600
10:51
27.70
-0.05
6,600
494,200
10:52
27.70
-0.05
300
494,500
10:53
27.75
0
9,800
504,300
10:54
27.75
0
100
504,400
10:57
27.80
0.05
1,400
505,800
10:58
27.75
0
2,400
508,200
10:59
27.70
-0.05
13,400
521,600
11:00
27.65
-0.10
32,500
554,100
11:01
27.65
-0.10
18,100
572,200
11:02
27.65
-0.10
2,000
574,200
11:03
27.65
-0.10
6,700
580,900
11:04
27.65
-0.10
2,400
583,300
11:05
27.70
-0.05
600
583,900
11:06
27.70
-0.05
1,500
585,400
11:07
27.70
-0.05
2,400
587,800
11:08
27.70
-0.05
400
588,200
11:10
27.75
0
600
588,800
11:11
27.75
0
5,000
593,800
11:12
27.80
0.05
7,000
600,800
11:13
27.80
0.05
2,000
602,800
11:14
27.80
0.05
300
603,100
11:15
27.80
0.05
100
603,200
11:16
27.75
0
4,000
607,200
11:17
27.70
-0.05
10,000
617,200
11:18
27.75
0
6,500
623,700
11:19
27.75
0
4,000
627,700
11:20
27.70
-0.05
3,300
631,000
11:21
27.70
-0.05
2,000
633,000
11:22
27.70
-0.05
1,600
634,600
11:24
27.70
-0.05
500
635,100
11:25
27.65
-0.10
4,500
639,600
11:26
27.65
-0.10
4,700
644,300
11:27
27.65
-0.10
500
644,800
12:58
27.60
-0.15
45,100
689,900
12:59
27.55
-0.20
15,600
705,500
13:00
27.50
-0.25
17,200
722,700
13:01
27.55
-0.20
10,600
733,300
13:02
27.55
-0.20
8,300
741,600
13:03
27.60
-0.15
27,400
769,000
13:04
27.60
-0.15
2,300
771,300
13:05
27.60
-0.15
7,900
779,200
13:06
27.60
-0.15
200
779,400
13:07
27.65
-0.10
28,600
808,000
13:08
27.70
-0.05
4,200
812,200
13:09
27.75
0
1,500
813,700
13:10
27.70
-0.05
500
814,200
13:11
27.70
-0.05
3,000
817,200
13:12
27.75
0
700
817,900
13:13
27.75
0
11,200
829,100
13:14
27.75
0
400
829,500
13:15
27.70
-0.05
6,900
836,400
13:16
27.65
-0.10
4,600
841,000
13:17
27.65
-0.10
6,000
847,000
13:18
27.50
-0.25
25,200
872,200
13:19
27.60
-0.15
1,700
873,900
13:20
27.75
0
3,700
877,600
13:21
27.70
-0.05
900
878,500
13:22
27.65
-0.10
7,800
886,300
13:23
27.70
-0.05
6,200
892,500
13:24
27.70
-0.05
14,700
907,200
13:25
27.80
0.05
8,100
915,300
13:26
27.80
0.05
10,900
926,200
13:27
27.80
0.05
8,900
935,100
13:28
27.75
0
18,900
954,000
13:29
27.80
0.05
7,300
961,300
13:30
27.80
0.05
1,000
962,300
13:31
27.85
0.10
7,100
969,400
13:32
27.85
0.10
3,300
972,700
13:33
27.85
0.10
1,400
974,100
13:34
27.85
0.10
200
974,300
13:35
27.85
0.10
7,400
981,700
13:36
27.80
0.05
5,300
987,000
13:37
27.75
0
3,700
990,700
13:38
27.80
0.05
200
990,900
13:39
27.75
0
1,500
992,400
13:40
27.80
0.05
11,500
1,003,900
13:41
27.80
0.05
12,100
1,016,000
13:42
27.90
0.15
7,100
1,023,100
13:43
27.90
0.15
8,500
1,031,600
13:44
27.90
0.15
12,300
1,043,900
13:45
27.90
0.15
17,700
1,061,600
13:46
27.85
0.10
6,600
1,068,200
13:47
27.80
0.05
16,400
1,084,600
13:48
27.70
-0.05
7,500
1,092,100
13:49
27.60
-0.15
13,400
1,105,500
13:50
27.65
-0.10
5,000
1,110,500
13:51
27.60
-0.15
16,500
1,127,000
13:52
27.60
-0.15
7,400
1,134,400
13:53
27.60
-0.15
11,600
1,146,000
13:54
27.60
-0.15
6,400
1,152,400
13:55
27.70
-0.05
3,500
1,155,900
13:56
27.75
0
3,200
1,159,100
13:57
27.80
0.05
4,800
1,163,900
13:58
27.85
0.10
3,500
1,167,400
13:59
27.90
0.15
6,000
1,173,400
14:00
27.90
0.15
11,800
1,185,200
14:01
28
0.25
7,400
1,192,600
14:02
27.95
0.20
8,500
1,201,100
14:03
27.90
0.15
7,800
1,208,900
14:04
27.95
0.20
10,200
1,219,100
14:05
27.85
0.10
13,700
1,232,800
14:06
27.85
0.10
35,900
1,268,700
14:07
27.80
0.05
6,300
1,275,000
14:08
27.75
0
3,000
1,278,000
14:09
27.70
-0.05
17,700
1,295,700
14:10
27.60
-0.15
7,500
1,303,200
14:11
27.70
-0.05
28,100
1,331,300
14:12
27.55
-0.20
27,100
1,358,400
14:13
27.55
-0.20
10,800
1,369,200
14:14
27.35
-0.40
142,100
1,511,300
14:15
27.30
-0.45
23,600
1,534,900
14:16
27.40
-0.35
29,900
1,564,800
14:17
27.55
-0.20
26,400
1,591,200
14:18
27.65
-0.10
11,800
1,603,000
14:19
27.65
-0.10
5,300
1,608,300
14:20
27.65
-0.10
1,100
1,609,400
14:21
27.60
-0.15
7,200
1,616,600
14:22
27.60
-0.15
3,100
1,619,700
14:23
27.35
-0.40
90,000
1,709,700
14:24
27.30
-0.45
44,700
1,754,400
14:25
27.25
-0.50
88,800
1,843,200
14:26
27.30
-0.45
32,300
1,875,500
14:27
27.25
-0.50
54,600
1,930,100
14:28
27
-0.75
56,400
1,986,500
14:43
27
-0.75
405,700
2,392,200
