pvd : Tổng Công ty cổ phần Khoan và Dịch vụ khoan Dầu khí
Thời gian
Giá khớp
+/-
Khối Lượng
Tổng KL
09:13
22
0.30
83,000
83,000
09:14
22
0.30
32,100
115,100
09:15
22.05
0.35
45,500
160,600
09:16
22.05
0.35
41,800
202,400
09:17
22.05
0.35
17,700
220,100
09:18
22.05
0.35
13,500
233,600
09:19
22.10
0.40
48,200
281,800
09:20
22.15
0.45
58,900
340,700
09:21
22.20
0.50
99,400
440,100
09:22
22.25
0.55
55,000
495,100
09:23
22.20
0.50
20,400
515,500
09:24
22.20
0.50
82,200
597,700
09:25
22.20
0.50
54,100
651,800
09:26
22.10
0.40
25,800
677,600
09:27
22.15
0.45
28,400
706,000
09:28
22.10
0.40
13,100
719,100
09:29
22.10
0.40
7,200
726,300
09:30
22.10
0.40
24,200
750,500
09:31
22.15
0.45
9,000
759,500
09:32
22.15
0.45
7,000
766,500
09:33
22.10
0.40
14,000
780,500
09:34
22.10
0.40
10,100
790,600
09:35
22.15
0.45
9,400
800,000
09:36
22.10
0.40
15,400
815,400
09:37
22.15
0.45
47,700
863,100
09:38
22.10
0.40
38,000
901,100
09:39
22.05
0.35
4,100
905,200
09:40
22.05
0.35
8,500
913,700
09:41
22.05
0.35
6,100
919,800
09:42
22.05
0.35
4,200
924,000
09:43
22.05
0.35
13,100
937,100
09:44
22.05
0.35
4,500
941,600
09:45
22
0.30
18,500
960,100
09:46
22
0.30
10,400
970,500
09:47
22
0.30
14,500
985,000
09:48
22
0.30
9,000
994,000
09:49
22
0.30
44,400
1,038,400
09:50
22
0.30
70,700
1,109,100
09:51
21.95
0.25
2,500
1,111,600
09:52
21.95
0.25
5,700
1,117,300
09:53
21.95
0.25
3,300
1,120,600
09:54
22
0.30
7,600
1,128,200
09:55
22
0.30
3,000
1,131,200
09:56
22
0.30
6,700
1,137,900
09:57
22
0.30
22,500
1,160,400
09:58
22
0.30
15,000
1,175,400
09:59
22
0.30
2,300
1,177,700
10:00
22
0.30
3,900
1,181,600
10:01
22
0.30
13,000
1,194,600
10:02
22
0.30
6,000
1,200,600
10:03
22
0.30
19,800
1,220,400
10:04
22
0.30
8,100
1,228,500
10:05
22
0.30
13,800
1,242,300
10:06
22
0.30
12,000
1,254,300
10:07
22
0.30
12,700
1,267,000
10:08
22.05
0.35
3,800
1,270,800
10:09
22.05
0.35
3,200
1,274,000
10:10
22
0.30
8,300
1,282,300
10:11
22
0.30
6,900
1,289,200
10:12
22
0.30
11,400
1,300,600
10:13
22
0.30
9,600
1,310,200
10:15
21.95
0.25
500
1,310,700
10:16
21.95
0.25
500
1,311,200
10:17
21.95
0.25
4,100
1,315,300
10:18
22
0.30
200
1,315,500
10:20
22
0.30
13,600
1,329,100
10:22
21.95
0.25
17,100
1,346,200
10:23
21.95
0.25
5,400
1,351,600
10:24
21.95
0.25
6,200
1,357,800
10:25
21.95
0.25
1,100
1,358,900
10:26
21.95
0.25
7,900
1,366,800
10:27
21.95
0.25
1,400
1,368,200
10:28
22
0.30
700
1,368,900
10:30
21.95
0.25
14,300
1,383,200
10:31
21.95
0.25
100
1,383,300
10:32
21.95
0.25
11,100
1,394,400
10:33
21.90
0.20
5,800
1,400,200
10:34
21.90
0.20
10,100
1,410,300
10:35
21.90
0.20
8,500
1,418,800
10:36
21.95
0.25
500
1,419,300
10:37
21.95
0.25
1,000
1,420,300
10:38
21.90
0.20
18,000
1,438,300
10:39
21.90
0.20
10,300
1,448,600
10:40
21.95
0.25
800
1,449,400
10:41
21.95
0.25
400
1,449,800
10:43
21.90
0.20
100
1,449,900
10:44
21.90
0.20
5,000
1,454,900
10:45
21.90
0.20
5,400
1,460,300
10:46
21.95
0.25
20,000
1,480,300
10:47
21.90
0.20
1,500
1,481,800
10:48
21.95
0.25
1,000
1,482,800
10:49
21.90
0.20
100
1,482,900
10:50
21.90
0.20
11,700
1,494,600
10:51
21.90
0.20
12,200
1,506,800
10:52
21.90
0.20
1,500
1,508,300
10:53
21.90
0.20
200
1,508,500
10:54
21.95
0.25
2,400
1,510,900
10:55
21.85
0.15
19,300
1,530,200
10:56
21.85
0.15
19,000
1,549,200
10:57
21.90
0.20
800
1,550,000
10:59
21.85
0.15
1,500
1,551,500
11:01
21.85
0.15
2,500
1,554,000
11:02
21.85
0.15
200
1,554,200
11:03
21.90
0.20
300
1,554,500
11:04
21.90
0.20
13,100
1,567,600
11:06
21.90
0.20
300
1,567,900
11:07
21.90
0.20
1,700
1,569,600
11:10
21.90
0.20
2,000
1,571,600
11:11
21.95
0.25
17,600
1,589,200
11:12
22
0.30
10,300
1,599,500
11:13
21.95
0.25
200
1,599,700
11:14
21.95
0.25
4,100
1,603,800
11:15
21.95
0.25
3,500
1,607,300
11:16
21.95
0.25
3,800
1,611,100
11:17
21.95
0.25
1,700
1,612,800
11:18
21.95
0.25
11,200
1,624,000
11:19
21.95
0.25
3,200
1,627,200
11:20
21.95
0.25
100
1,627,300
11:21
21.95
0.25
1,700
1,629,000
11:22
21.95
0.25
10,800
1,639,800
11:23
21.95
0.25
3,700
1,643,500
11:24
21.95
0.25
9,900
1,653,400
11:25
21.95
0.25
18,200
1,671,600
11:26
21.95
0.25
7,800
1,679,400
11:28
21.95
0.25
3,000
1,682,400
12:58
21.85
0.15
63,100
1,745,500
12:59
21.80
0.10
26,900
1,772,400
13:00
21.80
0.10
46,000
1,818,400
13:01
21.80
0.10
10,000
1,828,400
13:02
21.80
0.10
2,500
1,830,900
13:03
21.80
0.10
2,300
1,833,200
13:04
21.75
0.05
30,400
1,863,600
13:05
21.75
0.05
18,100
1,881,700
13:06
21.70
0
23,700
1,905,400
13:07
21.80
0.10
19,500
1,924,900
13:08
21.90
0.20
19,600
1,944,500
13:09
21.85
0.15
12,200
1,956,700
13:10
21.85
0.15
11,400
1,968,100
13:11
21.75
0.05
26,400
1,994,500
13:12
21.75
0.05
500
1,995,000
13:13
21.75
0.05
1,700
1,996,700
13:14
21.80
0.10
18,500
2,015,200
13:15
21.80
0.10
3,200
2,018,400
13:16
21.80
0.10
17,100
2,035,500
13:17
21.85
0.15
500
2,036,000
13:18
21.80
0.10
10,400
2,046,400
13:19
21.85
0.15
1,100
2,047,500
13:20
21.85
0.15
16,200
2,063,700
13:21
21.90
0.20
13,000
2,076,700
13:22
21.85
0.15
900
2,077,600
13:23
21.85
0.15
16,800
2,094,400
13:24
21.85
0.15
1,900
2,096,300
13:25
21.90
0.20
29,700
2,126,000
13:26
21.95
0.25
26,400
2,152,400
13:27
21.90
0.20
16,800
2,169,200
13:28
21.90
0.20
8,400
2,177,600
13:29
21.90
0.20
7,200
2,184,800
13:30
21.90
0.20
1,400
2,186,200
13:31
21.90
0.20
1,900
2,188,100
13:32
21.90
0.20
8,800
2,196,900
13:33
21.90
0.20
200
2,197,100
13:34
21.90
0.20
1,300
2,198,400
13:35
21.95
0.25
49,800
2,248,200
13:36
21.95
0.25
27,500
2,275,700
13:37
21.95
0.25
3,800
2,279,500
13:38
21.95
0.25
45,600
2,325,100
13:39
21.95
0.25
40,500
2,365,600
13:40
21.95
0.25
6,200
2,371,800
13:41
21.95
0.25
5,300
2,377,100
13:42
22
0.30
2,400
2,379,500
13:43
22
0.30
5,100
2,384,600
13:44
22
0.30
13,500
2,398,100
13:45
21.95
0.25
5,100
2,403,200
13:46
21.95
0.25
13,500
2,416,700
13:47
21.95
0.25
43,100
2,459,800
13:48
21.90
0.20
28,700
2,488,500
13:49
21.90
0.20
43,000
2,531,500
13:50
21.90
0.20
2,200
2,533,700
13:51
21.85
0.15
46,200
2,579,900
13:52
21.90
0.20
16,700
2,596,600
13:53
21.90
0.20
2,800
2,599,400
13:54
21.90
0.20
1,600
2,601,000
13:55
21.90
0.20
8,000
2,609,000
13:56
21.95
0.25
7,200
2,616,200
13:57
21.95
0.25
25,800
2,642,000
13:58
21.95
0.25
25,700
2,667,700
13:59
21.95
0.25
9,400
2,677,100
14:00
21.95
0.25
500
2,677,600
14:01
21.95
0.25
46,300
2,723,900
14:02
21.95
0.25
1,500
2,725,400
14:03
22
0.30
7,600
2,733,000
14:04
22
0.30
5,400
2,738,400
14:05
21.95
0.25
4,300
2,742,700
14:06
21.90
0.20
29,100
2,771,800
14:07
21.90
0.20
46,300
2,818,100
14:08
21.85
0.15
15,400
2,833,500
14:09
21.90
0.20
4,100
2,837,600
14:10
21.85
0.15
42,400
2,880,000
14:11
21.80
0.10
91,000
2,971,000
14:12
21.70
0
86,900
3,057,900
14:13
21.55
-0.15
73,800
3,131,700
14:14
21.55
-0.15
18,200
3,149,900
14:15
21.55
-0.15
63,500
3,213,400
14:16
21.65
-0.05
52,000
3,265,400
14:17
21.70
0
30,800
3,296,200
14:18
21.80
0.10
11,100
3,307,300
14:19
21.75
0.05
22,600
3,329,900
14:20
21.75
0.05
18,600
3,348,500
14:21
21.70
0
6,000
3,354,500
14:22
21.70
0
13,600
3,368,100
14:23
21.60
-0.10
37,900
3,406,000
14:24
21.60
-0.10
55,300
3,461,300
14:25
21.60
-0.10
53,800
3,515,100
14:26
21.60
-0.10
52,100
3,567,200
14:27
21.60
-0.10
39,400
3,606,600
14:28
21.55
-0.15
9,900
3,616,500
14:43
21.65
-0.05
336,700
3,953,200
